中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大元泵业(603757)浙江省上涨家数:218下跌家数:473平均涨幅:-0.28%平均换手:1.61%总成交额:537.29亿元
更新时间：2024-11-22 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技62.0158.41+5.71+10.14%1740710231.719.88%
002131利欧股份2.72-61.51+0.25+10.12%614040516029010.49%
002103广博股份9.6433.08+0.88+10.05%60644655091.1316.08%
003036泰坦股份12.3829.17+1.13+10.04%148261835.460.69%
002761浙江建投12.62-5362.00+1.15+10.03%444895614.570.41%
003041真爱美家16.7230.46+1.52+10.00%114041906.690.83%
002095生意宝21.46-479.63+1.95+9.99%14889331910.755.92%
603015弘讯科技11.6859.03+1.06+9.98%310153622.550.77%
002403爱仕达15.33-22.51+1.39+9.97%39686558614.7113.36%
002779中坚科技59.09202.63+4.60+8.44%7159542054.246.05%
603908牧高笛25.3426.52+1.89+8.06%323378120.243.46%
603822嘉澳环保44.88-20.44+3.33+8.01%3883217554.015.05%
603004鼎龙科技30.2044.19+2.17+7.74%25818077215.7843.85%
301082久盛电气21.19303.17+1.40+7.07%38274479142.7841.85%
002344海宁皮城6.7875.37+0.44+6.94%159306099773.8612.43%
688320禾川科技39.30-65.79+2.42+6.56%72274.1427517.086.85%
603949雪龙集团14.7850.23+0.91+6.56%9770714211.414.65%
600865百大集团9.8029.66+0.57+6.18%545715187.591.45%
603662柯力传感48.5047.19+2.70+5.90%19323890035.636.88%
833030立方控股26.06-69.24+1.39+5.63%4017110213.027.21%
300729乐歌股份17.6315.74+0.94+5.63%15063326491.345.09%
300703创源股份10.8528.05+0.55+5.34%890329446.095.25%
002570贝因美4.8975.58+0.23+4.94%83611440639.937.74%
002712思美传媒5.98-23.89+0.27+4.73%23624113865.134.37%
601113华鼎股份4.0313.97+0.18+4.68%47566919283.34.31%
688362甬矽电子28.90171.24+1.21+4.37%93871.427175.333.37%
300401花园生物15.5929.74+0.65+4.35%16520425456.213.09%
603607京华激光17.1128.67+0.71+4.33%460407842.672.58%
688365光云科技9.34224.90+0.37+4.12%59902.285537.3851.41%
300277海联讯13.99562.05+0.54+4.01%25653736204.127.67%
002430杭氧股份25.6024.22+0.92+3.73%9961925356.051.02%
688290景业智能36.9194.86+1.28+3.59%11451.444214.2571.88%
600113浙江东日14.2429.14+0.49+3.56%492366928.341.20%
600283钱江水利9.6422.74+0.32+3.43%331703147.60.67%
301399英特科技26.7548.73+0.82+3.16%5731015049.117.97%
002795永和智控4.93-11.02+0.15+3.14%1731588504.663.98%
870656海昇药业21.6033.68+0.65+3.10%128822747.4276.44%
300792壹网壹创22.3259.80+0.67+3.09%6319514081.282.95%
600576祥源文旅6.5252.86+0.19+3.00%16492310736.812.50%
301556托普云农89.4561.07+2.59+2.98%99808615.95.44%
000631顺发恒业3.1163.35+0.09+2.98%1484854595.470.62%
300582英飞特13.22-85.81+0.38+2.96%17424322788.397.86%
300766每日互动15.76-140.14+0.43+2.80%14205922220.673.99%
301052果麦文化28.5680.69+0.76+2.73%326159266.4714.07%
002067景兴纸业3.8049.18+0.10+2.70%32312212153.313.09%
601689拓普集团54.5332.98+1.40+2.64%11205460691.610.66%
688255凯尔达25.6674.67+0.65+2.60%10995.532818.3581.57%
688023安恒信息52.02-33.19+1.31+2.58%16325.268465.1011.60%
600986浙文互联6.4240.58+0.16+2.56%43468427912.133.29%
002276万马股份8.3025.35+0.20+2.47%18875615585.161.88%
873679前进科技23.2548.74+0.56+2.47%215055053.5068.23%
300853申昊科技18.94-12.35+0.45+2.43%519529873.84.71%
301068大地海洋32.9252.00+0.76+2.36%35881179.280.33%
688611杭州柯林35.3765.02+0.81+2.34%7063.3492511.3080.64%
600052东望时代4.9728.05+0.11+2.26%349701720.260.41%
300027华谊兄弟3.17-29.36+0.07+2.26%673687.121102.592.71%
000607华媒控股4.0975.97+0.09+2.25%776343156.280.89%
688039当虹科技31.19-31.31+0.67+2.20%19340.865986.2661.73%
603171税友股份30.79130.65+0.66+2.19%277718502.680.68%
300571平治信息27.51-70.49+0.57+2.12%217055978.611.88%
001228永泰运22.7423.94+0.47+2.11%179664073.863.27%
301316慧博云通20.05114.68+0.40+2.04%401148016.7291.65%
600051宁波联合7.0220.40+0.14+2.03%291952023.980.94%
002634棒杰股份4.05-6.33+0.08+2.02%885293606.841.98%
300113顺网科技15.1946.99+0.30+2.01%13111319790.22.48%
300025华星创业10.72-112.84+0.21+2.00%10066810754.412.33%
301218华是科技25.23118.34+0.49+1.98%206205181.883.62%
002199东晶电子10.92-39.42+0.21+1.96%11777913041.294.84%
300133华策影视7.8867.73+0.15+1.94%56601044369.973.49%
688469芯联集成-U5.41-29.78+0.10+1.88%333930.818080.550.76%
605318法狮龙20.47-133.13+0.37+1.84%63621282.180.49%
600571信雅达13.3591.22+0.24+1.83%12403216468.682.71%
603703盛洋科技13.922762.50+0.25+1.83%9501213083.692.29%
300469信息发展31.20-42.12+0.56+1.83%10182731523.844.33%
603618杭电股份5.7129.05+0.10+1.78%889335078.691.29%
002062宏润建设4.5815.73+0.08+1.78%998624563.761.01%
601789宁波建工5.1818.04+0.09+1.77%59272530058.835.45%
301398星源卓镁48.7350.03+0.84+1.75%70713397.662.96%
688109品茗科技29.4557.67+0.50+1.73%7290.462140.8860.92%
000906浙商中拓7.108.29+0.12+1.72%15274210852.682.18%
832149利尔达13.61-107.84+0.23+1.72%396315329.963.46%
688088虹软科技36.95155.84+0.58+1.59%31163.8911445.410.78%
301097天益医疗45.28300.42+0.70+1.57%24551092.551.34%
002418康盛股份2.59-178.19+0.04+1.57%1317603398.131.16%
301550斯菱股份62.9038.48+0.97+1.57%2963918289.4410.78%
600633浙数文化11.2231.85+0.17+1.54%10510911779.060.83%
603219富佳股份13.1735.00+0.19+1.46%435725814.722.81%
300645正元智慧17.02113.65+0.24+1.43%257994360.561.82%
002602ST华通4.3035.69+0.06+1.42%56688024284.030.82%
300426唐德影视10.82-73.25+0.15+1.41%11010111909.52.75%
002624完美世界12.27-46.49+0.17+1.40%25854931753.71.41%
603079圣达生物19.55-116.63+0.27+1.40%19013138855.3111.11%
873169七丰精工19.64176.50+0.27+1.39%323606390.2936.41%
300078思创医惠3.68-3.62+0.05+1.38%1703716207.41.69%
300163ST先锋2.25-10.47+0.03+1.35%42402948.681.02%
301009可靠股份10.08182.05+0.13+1.31%816278223.246.38%
603258电魂网络21.88310.13+0.28+1.30%189154141.010.78%
002236大华股份17.217.75+0.22+1.29%16410828126.460.78%
002082万邦德6.3738.56+0.08+1.27%947296093.241.54%
600797浙大网新7.32119.10+0.09+1.24%19749314350.091.92%
603637镇海股份8.3219.79+0.10+1.22%1089899139.7294.57%
002915中欣氟材12.59-21.35+0.15+1.21%11769514756.734.08%
001270铖昌科技46.21-2272.82+0.55+1.20%142226498.791.40%
603272联翔股份14.37-58.94+0.17+1.20%6105878.341.44%
000156华数传媒7.7428.14+0.09+1.18%682705269.340.40%
600814杭州解百6.9720.76+0.08+1.16%270451877.60.37%
601599浙文影业3.7536.47+0.04+1.08%919693437.440.79%
300250初灵信息16.88-159.97+0.18+1.08%9056115239.25.54%
002632道明光学8.6732.45+0.09+1.05%586335064.971.01%
603001奥康国际6.00-17.32+0.06+1.01%270161603.020.67%
688623双元科技58.2536.00+0.58+1.01%1126.49657.14190.68%
600790轻纺城4.0230.35+0.04+1.01%757093025.060.52%
603606东方电缆55.6534.47+0.55+1.00%5906533269.130.86%
605277新亚电子13.8733.08+0.13+0.95%257413550.250.82%
300911亿田智能26.74-523.63+0.25+0.94%112473020.870.87%
002633申科股份12.90-437.47+0.12+0.94%130321674.460.87%
300669沪宁股份21.61113.27+0.20+0.93%3185683.460.17%
002489浙江永强3.2515.44+0.03+0.93%778872520.960.41%
300768迪普科技19.6883.39+0.18+0.92%235454619.940.56%
300270中威电子7.79-33.18+0.07+0.91%624074885.782.43%
300435中泰股份13.6918.86+0.12+0.88%9511613088.262.58%
603173福斯达24.7615.51+0.21+0.86%56431396.641.14%
300743天地数码16.5428.27+0.14+0.85%202313342.961.56%
002686亿利达6.04271.05+0.05+0.83%440412662.060.84%
300478杭州高新11.06-40.67+0.09+0.82%123631351.551.00%
300020*ST银江2.52-5.73+0.02+0.80%1167852933.811.52%
920118太湖远大29.9623.21+0.23+0.77%55631656.6194.03%
688777中控技术49.5134.79+0.38+0.77%41074.8620428.90.53%
002840华统股份13.11-42.95+0.10+0.77%45558761020.569.42%
300459汤姆猫6.56-23.50+0.05+0.77%4700943304750.314.84%
688079美迪凯9.20-44.08+0.07+0.77%11257.251032.6350.28%
002326永太科技10.55-16.00+0.08+0.76%11504112262.991.43%
300451创业慧康5.34-4266.53+0.04+0.75%1702029054.4091.25%
002552宝鼎科技12.5525.11+0.09+0.72%183282320.630.57%
001256炜冈科技18.3826.96+0.13+0.71%180463296.514.41%
600683京投发展4.37-2.05+0.03+0.69%328361434.90.44%
605162新中港7.3419.15+0.05+0.69%258721898.730.65%
603081大丰实业10.60147.11+0.07+0.66%138941465.130.34%
301193家联科技16.7665.05+0.11+0.66%65381103.190.68%
300306远方信息12.2634.77+0.08+0.66%150521844.190.96%
301004嘉益股份104.4215.74+0.67+0.65%28212973.560.29%
688296和达科技12.68-142.62+0.08+0.63%5210.43660.1660.49%
601921浙版传媒8.0116.44+0.05+0.63%660905306.221.57%
603687大胜达8.1146.81+0.05+0.62%466533817.650.85%
600261阳光照明3.2919.64+0.02+0.61%469911545.690.35%
000967盈峰环境4.9931.67+0.03+0.60%477002375.960.15%
601177杭齿前进8.8115.77+0.05+0.57%125301102.410.31%
605088冠盛股份22.9914.21+0.13+0.57%210004784.861.21%
002389航天彩虹19.851113.51+0.11+0.56%9449818852.430.95%
002012凯恩股份5.6785348.77+0.03+0.53%268821522.830.58%
430685新芝生物14.2330.70+0.07+0.49%163052338.8522.98%
603617君禾股份6.1642.18+0.03+0.49%241691491.170.63%
603070万控智造12.3750.64+0.06+0.49%5897730.640.69%
603338浙江鼎力54.6713.61+0.26+0.48%2485613676.240.49%
605303园林股份8.65-11.70+0.04+0.46%6075527.370.38%
600668尖峰集团10.85104.03+0.05+0.46%156191697.620.45%
834058华洋赛车30.4226.06+0.14+0.46%66752059.8114.77%
688701卓锦股份6.52-8.32+0.03+0.46%5407.53351.49960.40%
603980吉华集团4.42-58.96+0.02+0.45%283181253.010.42%
301081严牌股份9.0528.99+0.04+0.44%1329212080.68%
002849威星智能18.80111.88+0.08+0.43%323866129.11.71%
600114东睦股份16.6027.83+0.07+0.42%475637853.20.77%
002479富春环保4.8012.74+0.02+0.42%382851835.720.44%
301567贝隆精密49.1185.33+0.20+0.41%34701696.161.93%
603948建业股份19.6513.09+0.08+0.41%1803353.550.11%
688075安旭生物41.8258.73+0.17+0.41%5011.842110.9760.39%
600512腾达建设2.4870.62+0.01+0.40%734921824.810.46%
600776东方通信12.59111.52+0.05+0.40%11037813927.281.15%
002214大立科技12.69-19.67+0.05+0.40%115261458.560.24%
605055迎丰股份5.2757.95+0.02+0.38%6826359.940.16%
300838浙江力诺13.4236.07+0.05+0.37%121221642.791.20%
600704物产中大5.388.67+0.02+0.37%24214912988.790.47%
002133广宇集团2.75-7.83+0.01+0.36%371211018.330.48%
300817双飞集团13.7849.75+0.05+0.36%127431762.141.03%
600130波导股份5.551206.71+0.02+0.36%1190156581.571.59%
300969恒帅股份84.0231.18+0.30+0.36%43193599.130.62%
002263大东南2.821179.48+0.01+0.36%2154096028.911.15%
603600永艺股份11.7012.44+0.04+0.34%7569885.010.25%
600235民丰特纸5.8925.73+0.02+0.34%184741085.540.53%
603757大元泵业20.7814.89+0.07+0.34%48741022.340.30%
688306均普智能6.21-45.93+0.02+0.32%43156.372680.760.92%
301448开创电气22.4235.17+0.07+0.31%4453995.270.93%
603926铁流股份9.6123.36+0.03+0.31%118111141.880.51%
603216梦天家居10.6925.76+0.03+0.28%95501022.331.68%
301368丰立智能50.39587.19+0.14+0.28%199749927.013.12%
600460士兰微29.21266.57+0.08+0.27%15962747024.10.96%
002154报喜鸟4.0510.59+0.01+0.25%950083854.490.81%
688270臻镭科技39.01177.65+0.09+0.23%11901.544623.5340.83%
600173卧龙地产4.3487.88+0.01+0.23%16273706.10.23%
002388ST新亚4.34-8.88+0.01+0.23%2234309740.5914.48%
300412迦南科技4.51-71.92+0.01+0.22%378341702.560.81%
600671ST目药9.09-76.28+0.02+0.22%96888.080.08%
002224三力士4.6094.03+0.01+0.22%249241142.070.31%
603301振德医疗23.4130.38+0.05+0.21%205664907.870.77%
002126银轮股份18.8520.30+0.04+0.21%336456399.040.43%
300144宋城演艺9.44223.47+0.02+0.21%743426991.6490.32%
002188中天服务4.99398.65+0.01+0.20%263911313.991.10%
600232金鹰股份5.6034.33+0.01+0.18%11920668.270.33%
688360德马科技17.2424.67+0.03+0.17%14713.972563.2060.85%
601339百隆东方5.7523.70+0.01+0.17%655083760.850.44%
603116红蜻蜓6.51-440.26+0.01+0.15%511883352.50.89%
002381双箭股份6.8712.88+0.01+0.15%235401610.440.73%
002756永兴材料48.1819.60+0.07+0.15%4229120317.311.09%
600857宁波中百7.33-92.94+0.01+0.14%9771715.470.44%
603305旭升集团14.8529.35+0.02+0.13%17460826267.581.87%
600933爱柯迪16.1214.90+0.02+0.12%10936017701.761.12%
002896中大力德32.7267.98+0.04+0.12%146634774.940.97%
603665康隆达17.19-10.98+0.02+0.12%405926986.6492.53%
300626华瑞股份10.03-21.47+0.01+0.10%160661620.760.90%
603181皇马科技10.7816.90+0.01+0.09%3752404.570.06%
001380华纬科技22.5919.89+0.02+0.09%3819860.030.64%
605358立昂微26.95-104.00+0.02+0.07%220215942.920.33%
002664信质集团14.4036.44+0.01+0.07%166582397.850.41%
603456九洲药业15.6820.13+0.01+0.06%12985120682.431.45%
300882万胜智能15.9727.61+0.01+0.06%194753115.70.73%
603237五芳斋18.2526.83+0.01+0.05%92311690.180.76%
603583捷昌驱动22.5327.89+0.01+0.04%264955937.360.69%
688127蓝特光学24.0738.87+0.01+0.04%13555.253278.7670.34%
000517荣安地产2.46-22.640.000.00%575401411.120.23%
600120浙江东方4.7733.400.000.00%1159745530.230.34%
600126杭钢股份4.18-40.320.000.00%694412896.890.21%
600226亨通股份2.3938.280.000.00%572361366.770.19%
600330天通股份7.7556.220.000.00%899367018.040.73%
600768宁波富邦9.72121.500.000.00%9890967.990.74%
600796钱江生化5.1222.190.000.00%13388687.60.44%
002364中恒电气7.5144.550.000.00%390552934.360.70%
002440闰土股份6.8981.880.000.00%237311644.330.25%
300145中金环境3.4327.860.000.00%1111173806.220.58%
002574明牌珠宝5.0547.200.000.00%18102914.020.34%
002641公元股份4.5524.070.000.00%235831075.890.21%
300329海伦钢琴6.31-16.030.000.00%160931016.670.64%
603088宁波精达8.2722.470.000.00%341162840.160.78%
603388ST元成3.03-4.020.000.00%759262287.562.33%
300698万马科技38.5993.520.000.00%46421794.520.39%
300033同花顺293.15122.85-0.05-0.02%509441483811.86%
605011杭州热电22.6941.55-0.01-0.04%87451991.690.22%
688789宏华数科72.7222.12-0.06-0.08%4494.433275.9580.37%
603551奥普科技11.1415.34-0.01-0.09%5585623.870.14%
603700宁水集团10.6125.47-0.01-0.09%5563591.180.27%
301008宏昌科技20.7932.01-0.02-0.10%3468720.520.36%
605228神通科技9.9187.07-0.01-0.10%413424129.880.98%
688549中巨芯-U9.80952.69-0.01-0.10%80608.417912.1091.40%
002244滨江集团9.1416.83-0.01-0.11%465584248.280.17%
605158华达新材8.9919.14-0.01-0.11%154431384.880.30%
301056森赫股份8.9422.45-0.01-0.11%7892704.140.45%
601022宁波远洋8.6221.69-0.01-0.12%206271781.410.83%
603789星光农机8.54-19.98-0.01-0.12%122991051.30.47%
300913兆龙互连33.7274.28-0.04-0.12%91623091.930.43%
002615哈尔斯8.0911.73-0.01-0.12%325542644.11.07%
300307慈星股份7.9120.34-0.01-0.13%729785738.90.94%
300548博创科技23.56-310.65-0.03-0.13%184134338.050.82%
300879大叶股份15.39-23.07-0.02-0.13%209323241.881.08%
002677浙江美大7.6223.73-0.01-0.13%137501054.040.24%
603103横店影视13.91-167.61-0.02-0.14%81671136.160.13%
600926杭州银行13.744.98-0.02-0.15%383405277.760.07%
002115三维通信6.24-78.63-0.01-0.16%22009113732.212.93%
002032苏泊尔52.1318.57-0.09-0.17%24131261.650.03%
605138盛泰集团5.76192.86-0.01-0.17%65143760.12%
603316诚邦股份5.40-15.97-0.01-0.18%185681009.020.70%
600830香溢融通10.4585.04-0.02-0.19%219662297.640.48%
605155西大门10.1318.99-0.02-0.20%4432449.280.23%
002515金字火腿4.97141.21-0.01-0.20%988524886.350.88%
002569ST步森9.58-28.76-0.02-0.21%9086882.560.65%
300837浙矿股份22.3132.61-0.05-0.22%3282738.730.46%
002522浙江众成4.2763.88-0.01-0.23%410971765.930.47%
603667五洲新春19.4962.83-0.05-0.26%356006946.460.97%
002415海康威视30.8121.29-0.08-0.26%6484919994.060.07%
605080浙江自然19.0316.86-0.05-0.26%3810726.180.27%
000925众合科技7.56-2303.44-0.02-0.26%908416881.911.67%
300637扬帆新材11.32-24.62-0.03-0.26%287723268.141.23%
603897长城科技21.9815.32-0.06-0.27%209294649.311.01%
300992泰福泵业21.3955.79-0.06-0.28%3668788.410.51%
301032新柴股份10.5834.40-0.03-0.28%131251392.770.82%
002370亚太药业3.49-131.48-0.01-0.29%968883393.981.55%
301252同星科技30.8229.25-0.09-0.29%163405043.55.01%
688717艾罗能源60.2646.61-0.18-0.30%3676.352204.861.15%
688571杭华股份6.6919.90-0.02-0.30%10191.54683.83550.24%
002629仁智股份3.31-53.03-0.01-0.30%516761712.381.50%
600387*ST海越3.30-5.45-0.01-0.30%10985364.020.27%
603045福达合金13.1036.30-0.04-0.30%147341931.251.09%
601877正泰电器22.5611.56-0.07-0.31%334787539.140.16%
605177东亚药业19.1327.15-0.06-0.31%81871577.560.71%
603997继峰股份12.73-33.42-0.04-0.31%82681050.320.07%
300111向日葵3.176790.68-0.01-0.31%586741859.140.52%
600798宁波海运3.16-197.21-0.01-0.32%341091082.080.28%
002859洁美科技21.9936.40-0.07-0.32%97072140.680.24%
002404嘉欣丝绸6.2817.55-0.02-0.32%209591322.120.46%
300763锦浪科技70.2640.28-0.23-0.33%2169315171.60.67%
605066天正电气6.0626.31-0.02-0.33%14106855.380.28%
603089正裕工业8.9650.19-0.03-0.33%125351125.590.56%
688288鸿泉物联17.92-27.43-0.06-0.33%6174.431102.7370.61%
003011海象新材17.35-19.47-0.06-0.34%5084890.10.66%
002011盾安环境11.3614.30-0.04-0.35%288613285.220.31%
002273水晶光电21.1428.71-0.08-0.38%17921638202.541.32%
600352浙江龙盛10.3816.99-0.04-0.38%502125225.650.15%
300566激智科技18.0621.14-0.07-0.39%213713858.430.94%
300953震裕科技69.2844.41-0.27-0.39%51653592.080.76%
601116三江购物10.1936.18-0.04-0.39%128741312.530.24%
300710万隆光电19.88182.34-0.08-0.40%65171296.260.73%
605500森林包装7.4415.52-0.03-0.40%4816359.380.12%
002010传化智联4.9342.17-0.02-0.40%834534123.250.30%
001278一彬科技16.8525.65-0.07-0.41%4230713.830.84%
300666江丰电子75.4257.31-0.32-0.42%3492326733.621.58%
300894火星人14.09144.61-0.06-0.42%239593381.670.81%
002135东南网架4.6423.93-0.02-0.43%18413856.680.18%
002648卫星化学18.1112.08-0.08-0.44%409147450.7910.12%
603557ST起步2.26-2.84-0.01-0.44%22766516.790.42%
603213镇洋发展8.9616.00-0.04-0.44%5055452.970.12%
605259绿田机械15.5715.88-0.07-0.45%2350366.90.14%
002931锋龙股份13.23-252.87-0.06-0.45%160942133.240.86%
300673佩蒂股份15.4322.21-0.07-0.45%107601668.330.66%
300795米奥会展17.5623.20-0.08-0.45%4329762.460.32%
688130晶华微26.15-76.04-0.12-0.46%7366.461947.9222.46%
002061浙江交科4.357.92-0.02-0.46%933804059.520.36%
001336楚环科技19.4947.19-0.09-0.46%2907568.451.02%
301607富特科技40.8154.32-0.19-0.46%48601998.872.17%
603767中马传动12.7769.39-0.06-0.47%176392258.750.57%
603177德创环保8.50-79.04-0.04-0.47%6238532.930.31%
002590万安科技14.8329.21-0.07-0.47%568468398.941.25%
002942新农股份14.7485.46-0.07-0.47%3327491.30.24%
300351永贵电器18.8165.33-0.09-0.48%9101217217.063.48%
600927永安期货14.2435.22-0.07-0.49%70051001.680.13%
603839安正时尚6.07-163.80-0.03-0.49%380412302.160.95%
603558健盛集团10.0411.12-0.05-0.50%9273936.120.25%
002120韵达股份8.0212.44-0.04-0.50%760786116.240.27%
002444巨星科技27.9315.84-0.14-0.50%258217232.990.22%
002586*ST围海1.99-17.11-0.01-0.50%15353305.890.17%
600982宁波能源3.9512.56-0.02-0.50%21346846.030.19%
300360炬华科技17.5612.78-0.09-0.51%221503886.490.44%
601018宁波港3.8115.60-0.02-0.52%1021093892.880.06%
300512中亚股份7.55166.72-0.04-0.53%13038991.020.40%
603085天成自控9.41160.54-0.05-0.53%163871546.640.44%
605056咸亨国际12.9740.27-0.07-0.54%6790881.260.17%
603239浙江仙通12.8719.01-0.07-0.54%86971122.940.32%
605005合兴股份16.4825.15-0.09-0.54%3357553.790.08%
301469恒达新材25.4932.32-0.14-0.55%53921381.231.57%
603788宁波高发14.5415.91-0.08-0.55%5077739.440.23%
002767先锋电子14.51-268.79-0.08-0.55%132261928.941.02%
603321梅轮电梯7.1616.32-0.04-0.56%4615331.580.15%
002758浙农股份8.9215.41-0.05-0.56%9910888.360.19%
605378野马电池17.6422.57-0.10-0.56%61741090.620.33%
300920润阳科技19.3846.64-0.11-0.56%53441041.270.81%
603701德宏股份14.03179.77-0.08-0.57%4073572.790.16%
688215瑞晟智能22.7686.79-0.13-0.57%1650.44376.65520.41%
603093南华期货12.2316.16-0.07-0.57%87551073.070.14%
603611诺力股份19.0410.63-0.11-0.57%6377812268.82.48%
688203海正生材10.3652.86-0.06-0.58%4741.45494.04840.40%
002322理工能科13.7617.47-0.08-0.58%123641704.170.34%
002266浙富控股3.4121.84-0.02-0.58%790452699.790.16%
002318久立特材23.8616.35-0.14-0.58%160543851.180.17%
000705浙江震元8.3650.49-0.05-0.59%323912715.571.15%
300994久祺股份11.6329.01-0.07-0.60%7636886.730.33%
600724宁波富达4.9631.33-0.03-0.60%427592139.760.30%
603568伟明环保21.4714.14-0.13-0.60%84231809.220.05%
301295美硕科技23.0971.63-0.14-0.60%3559825.281.24%
002284亚太股份8.2338.81-0.05-0.60%246822033.10.34%
301353普莱得27.6129.30-0.17-0.61%1182327.520.47%
002730电光科技8.0728.19-0.05-0.62%10628861.710.31%
605003众望布艺19.086.47-0.12-0.63%4662890.60.42%
001211双枪科技19.06217.66-0.12-0.63%3312634.280.48%
002203海亮股份9.5118.50-0.06-0.63%294652805.120.15%
605166聚合顺11.0912.49-0.07-0.63%96981081.420.31%
300203聚光科技17.42-271.68-0.11-0.63%137272398.320.31%
300746汉嘉设计14.16-865.53-0.09-0.63%119671696.20.54%
300649杭州园林12.50-75.22-0.08-0.64%6178776.530.58%
603231索宝蛋白17.1425.98-0.11-0.64%4738813.840.99%
001333光华股份18.6421.82-0.12-0.64%4971935.951.13%
002144宏达高科10.8324.82-0.07-0.64%128021390.980.94%
002863今飞凯达4.6436.21-0.03-0.64%219311019.50.37%
600177雅戈尔7.7311.00-0.05-0.64%665495173.490.14%
002050三花智控24.4429.78-0.16-0.65%14462135416.620.39%
002019亿帆医药12.18-45.04-0.08-0.65%222252720.560.26%
603816顾家家居28.8512.72-0.19-0.65%169584899.010.21%
003017大洋生物19.7227.11-0.13-0.65%4409871.30.65%
600059古越龙山9.0920.82-0.06-0.66%275402515.560.30%
600208衢州发展3.0215.49-0.02-0.66%2424887315.960.29%
601002晋亿实业4.5269.08-0.03-0.66%417671892.390.44%
002562兄弟科技4.49-32.81-0.03-0.66%688313106.990.98%
002122汇洲智能2.9971.03-0.02-0.66%966612885.630.49%
603195公牛集团73.2321.91-0.49-0.66%37052729.460.03%
001225和泰机电32.8330.32-0.22-0.67%1491493.260.71%
603008喜临门17.8916.39-0.12-0.67%98791767.30.26%
002003伟星股份13.2123.78-0.09-0.68%194602590.180.19%
688379华光新材23.4125.26-0.16-0.68%3656.24860.13270.41%
601916浙商银行2.905.24-0.02-0.68%38388011183.860.18%
003026中晶科技37.68-2847.22-0.26-0.69%86333268.871.33%
002468申通快递10.1420.10-0.07-0.69%418954254.240.28%
600477杭萧钢构2.8426.83-0.02-0.70%33955966.610.14%
603685晨丰科技12.6926.15-0.09-0.70%3828490.980.28%
001222源飞宠物14.0818.99-0.10-0.71%6845967.850.87%
001367海森药业28.1024.10-0.20-0.71%2304648.620.88%
601108财通证券8.4217.59-0.06-0.71%976358232.3910.21%
601878浙商证券12.5632.60-0.09-0.71%27232934245.330.62%
002508老板电器22.2813.47-0.16-0.71%168793781.260.18%
002617露笑科技6.9275.47-0.05-0.72%15152510527.140.80%
300032金龙机电5.45-9.87-0.04-0.73%722563928.60.90%
002427尤夫股份4.07-40.68-0.03-0.73%716772933.350.73%
600176中国巨石10.7322.56-0.08-0.74%383284127.740.10%
300550和仁科技14.68143.13-0.11-0.74%128821894.10.49%
603506南都物业9.2813.24-0.07-0.75%6351591.670.34%
603165荣晟环保11.9010.91-0.09-0.75%7289871.820.27%
603040新坐标23.3715.10-0.18-0.76%75951787.720.56%
301019宁波色母15.5618.97-0.12-0.77%4360682.350.55%
300849锦盛新材12.92-325.46-0.10-0.77%7558985.120.62%
002801微光股份23.2539.57-0.18-0.77%77611829.990.67%
603071物产环能12.859.40-0.10-0.77%6681862.490.28%
688141杰华特24.40-16.17-0.19-0.77%33949.28327.1441.29%
002119康强电子15.2857.20-0.12-0.78%8121212476.212.16%
002937兴瑞科技17.8019.66-0.14-0.78%112042002.930.38%
605179一鸣食品10.15171.74-0.08-0.78%6474657.690.16%
300076GQY视讯6.33-69.77-0.05-0.78%910225784.492.15%
002443金洲管道6.3318.42-0.05-0.78%235581495.260.45%
600570恒生电子30.3845.56-0.24-0.78%11871936135.890.63%
603282亚光股份16.4520.04-0.13-0.78%5231861.670.81%
603075热威股份19.8427.96-0.16-0.80%2865571.040.72%
605060联德股份17.2421.53-0.14-0.81%62201073.20.26%
605555德昌股份19.4720.12-0.16-0.82%80351577.650.59%
301280珠城科技43.7024.46-0.36-0.82%37121626.831.41%
603290斯达半导103.1036.53-0.85-0.82%1371814236.440.57%
688475萤石网络32.4847.72-0.27-0.82%7476.682441.3640.18%
605018长华集团8.3927.82-0.07-0.83%6830574.970.15%
003025思进智能15.4019.69-0.13-0.84%167442585.010.84%
002860星帅尔9.3117.18-0.08-0.85%9179859.050.31%
603811诚意药业8.1316.03-0.07-0.85%10643868.370.33%
300349金卡智能13.7314.06-0.12-0.87%209062881.570.56%
603331百达精工10.2947.90-0.09-0.87%623266466.263.09%
300461田中精机21.58-114.31-0.19-0.87%72341571.50.88%
603889新澳股份6.8111.76-0.06-0.87%7084484.190.10%
300945曼卡龙10.2030.13-0.09-0.87%345443562.981.45%
605507国邦医药21.5117.12-0.19-0.88%87281885.680.29%
002206海利得4.5114.03-0.04-0.88%536582432.590.59%
300314戴维医疗12.2540.03-0.11-0.89%7892967.270.42%
688348昱能科技57.8047.72-0.52-0.89%9247.085328.1031.15%
605009豪悦护理40.0114.69-0.36-0.89%73102947.220.47%
002001新和成22.1614.91-0.20-0.89%388408637.780.13%
301066万事利11.0854.64-0.10-0.89%190922107.231.01%
603610麒盛科技9.9721.00-0.09-0.89%109771100.490.31%
000909ST数源5.48-7.94-0.05-0.90%263791458.050.60%
000411英特集团10.8411.84-0.10-0.91%8321905.860.26%
873152天宏锂电23.78304.78-0.22-0.92%9484122650.5716.91%
002124ST天邦3.24301.69-0.03-0.92%754322450.570.38%
301388欣灵电气23.72133.55-0.22-0.92%3522837.211.29%
001358兴欣新材23.6738.83-0.22-0.92%47081115.851.53%
601882海天精工22.5621.42-0.21-0.92%73511668.110.14%
300441鲍斯股份8.596.84-0.08-0.92%228951972.630.37%
603391力聚热能41.4911.27-0.39-0.93%2280950.71.02%
301203国泰环保29.7818.76-0.28-0.93%1384415.210.32%
603661恒林股份33.8728.88-0.32-0.94%44721520.850.32%
300553集智股份28.42186.08-0.27-0.94%61651756.411.14%
603733仙鹤股份19.9912.84-0.19-0.94%113082256.820.16%
603605珀莱雅91.5625.07-0.88-0.95%84177727.40.21%
603657春光科技13.49-182.17-0.13-0.95%100501366.90.74%
002375亚厦股份4.1321.75-0.04-0.96%377911569.420.28%
002250联化科技6.17-15.73-0.06-0.96%514543187.320.57%
688092爱科科技22.5525.49-0.22-0.97%4228.2956.98430.51%
603095越剑智能22.4978.36-0.22-0.97%127822890.580.69%
301539宏鑫科技20.4454.70-0.20-0.97%54051107.531.46%
605007五洲特纸13.2110.82-0.13-0.97%5443724.010.14%
003030祖名股份15.17-402.39-0.15-0.98%100281532.031.24%
603320迪贝电气15.1026.92-0.15-0.98%73871120.060.56%
603995甬金股份19.059.68-0.19-0.99%87251670.320.24%
002534西子洁能12.0121.36-0.12-0.99%113851367.780.16%
605180华生科技13.0046.52-0.13-0.99%104541366.130.62%
603105芯能科技9.0020.41-0.09-0.99%249032251.270.50%
603500祥和实业6.9846.42-0.07-0.99%11474803.40.34%
603556海兴电力37.8616.74-0.38-0.99%109434159.530.22%
605068明新旭腾13.8980.27-0.14-1.00%4690655.420.29%
600526菲达环保4.9317.05-0.05-1.00%331681640.030.47%
002056横店东磁13.7520.49-0.14-1.01%381245261.820.23%
300943春晖智控13.7147.97-0.14-1.01%158252175.561.18%
301459丰茂股份40.9323.37-0.42-1.02%43911805.172.20%
300587天铁股份4.84-9.63-0.05-1.02%416592026.620.45%
301507民生健康13.5053.40-0.14-1.03%98191330.040.89%
601579会稽山11.4131.11-0.12-1.04%387354451.170.81%
600572康恩贝4.7224.92-0.05-1.05%744113534.490.29%
301055张小泉14.1266.65-0.15-1.05%6030857.510.39%
300839博汇股份7.49-3.70-0.08-1.06%12014904.420.50%
002687乔治白4.6817.96-0.05-1.06%386061816.730.94%
002940昂利康14.0035.97-0.15-1.06%76671077.750.41%
300283温州宏丰6.53-75.05-0.07-1.06%508843316.321.66%
301225恒勃股份28.5124.07-0.31-1.08%2199629.270.73%
603538美诺华13.72147.86-0.15-1.08%78691084.910.37%
600366宁波韵升7.3090.52-0.08-1.08%333692448.580.31%
002472双环传动29.1825.62-0.32-1.08%249227318.670.33%
603298杭叉集团17.3011.36-0.19-1.09%269554676.310.21%
300796贝斯美10.86330.67-0.12-1.09%253762772.930.70%
300611美力科技10.8426.06-0.12-1.09%140201525.60.95%
603277银都股份24.2717.67-0.27-1.10%3246786.70.08%
603238诺邦股份11.4920.87-0.13-1.12%121621403.710.69%
603799华友钴业33.5116.94-0.38-1.12%8967630133.280.53%
300604长川科技48.5075.76-0.55-1.12%9420446203.642.00%
600032浙江新能7.9326.65-0.09-1.12%243271939.30.10%
002703浙江世宝13.2173.20-0.15-1.12%575307604.090.98%
300898熊猫乳品21.9525.84-0.25-1.13%102182245.260.89%
002520日发精机5.26-4.60-0.06-1.13%624373290.190.97%
688616西力科技11.3020.27-0.13-1.14%2764.63314.64740.15%
300439美康生物11.2917.27-0.13-1.14%151491718.810.52%
301216万凯新材11.24-42.28-0.13-1.14%8730984.90.31%
603823百合花10.3023.47-0.12-1.15%243092509.290.59%
300519新光药业14.5853.70-0.17-1.15%5665829.960.50%
600537亿晶光电3.39-4.99-0.04-1.17%1287934351.191.09%
605008长鸿高科12.6185.44-0.15-1.18%84941075.760.13%
605255天普股份13.4169.96-0.16-1.18%4923669.20.37%
600491龙元建设4.15-6.05-0.05-1.19%624892602.60.41%
603677奇精机械13.2343.97-0.16-1.19%77871033.930.41%
603867新化股份24.7420.09-0.30-1.20%57761437.580.31%
601609金田股份5.7619.76-0.07-1.20%332181926.440.22%
300266兴源环境3.29-5.78-0.04-1.20%2158037089.71.39%
300984金沃股份25.3373.44-0.31-1.21%1697432.980.37%
301092争光股份26.0334.25-0.32-1.21%137363624.833.21%
603896寿仙谷21.9118.58-0.27-1.22%47861054.060.24%
600023浙能电力5.6810.49-0.07-1.22%21308812165.730.16%
605117德业股份90.8023.79-1.12-1.22%1756115982.760.29%
301309万得凯27.4618.79-0.34-1.22%1364376.960.55%
603806福斯特16.8426.19-0.21-1.23%460997778.590.18%
605116奥锐特21.6325.79-0.27-1.23%3917851.170.10%
605488福莱新材14.3932.98-0.18-1.24%124241791.780.67%
002020京新药业12.6515.10-0.16-1.25%333174254.470.51%
601528瑞丰银行5.535.68-0.07-1.25%526422933.980.31%
603033三维股份14.20329.15-0.18-1.25%397165647.780.39%
603310巍华新材18.9325.69-0.24-1.25%126982411.261.88%
600216浙江医药16.5216.24-0.21-1.26%8207213596.940.85%
301359东南电子24.3247.70-0.31-1.26%48971198.151.88%
002718友邦吊顶13.30-40.82-0.17-1.26%7007946.211.07%
603311金海高科10.9445.35-0.14-1.26%239772656.051.02%
688577浙海德曼35.53123.45-0.46-1.28%1717.29613.84480.23%
603172万丰股份14.6372.31-0.19-1.28%4946726.950.99%
301198喜悦智行10.74479.72-0.14-1.29%94921023.661.22%
000739普洛药业16.0817.51-0.21-1.29%204733306.530.18%
002372伟星新材13.0117.52-0.17-1.29%367584798.610.25%
603917合力科技12.84510.60-0.17-1.31%128331652.360.63%
603129春风动力146.5217.24-1.94-1.31%39275778.550.26%
300234开尔新材5.2534.05-0.07-1.32%358751892.941.04%
603595东尼电子20.20-13.07-0.27-1.32%93451893.580.40%
300181佐力药业17.1923.30-0.23-1.32%560859693.3910.93%
603010万盛股份10.3644.26-0.14-1.33%320583319.550.66%
002164宁波东力5.1752.12-0.07-1.34%490692554.571.02%
603208江山欧派19.1412.94-0.26-1.34%3157609.970.18%
605077华康股份15.4516.66-0.21-1.34%88141368.180.30%
300488恒锋工具24.2029.64-0.33-1.35%3904947.650.29%
603303得邦照明11.7115.68-0.16-1.35%101451198.340.21%
300878维康药业19.00-82.63-0.26-1.35%115732206.811.49%
603266天龙股份18.2533.87-0.25-1.35%137552520.930.69%
300411金盾股份15.32681.61-0.21-1.35%531208153.681.73%
600580卧龙电驱14.5977.85-0.20-1.35%106075155030.81%
002196方正电机5.80217.73-0.08-1.36%380802211.920.78%
002725跃岭股份12.29-134.48-0.17-1.36%308953809.471.46%
301057汇隆新材14.4247.41-0.20-1.37%249863654.553.04%
301237和顺科技24.49-70.31-0.34-1.37%1844454.520.49%
600699均胜电子16.5418.70-0.23-1.37%6541810862.650.48%
600987航民股份7.1910.36-0.10-1.37%398962889.390.39%
300357我武生物22.9838.53-0.32-1.37%216765010.570.45%
300718长盛轴承18.6523.94-0.26-1.37%217634057.341.12%
600596新安股份8.60114.73-0.12-1.38%391093375.340.30%
002142宁波银行24.365.98-0.34-1.38%5963814642.660.09%
600267海正药业8.56-510.82-0.12-1.38%301152591.370.25%
301077星华新材24.1520.71-0.34-1.39%49891213.771.16%
605580恒盛能源9.9018.82-0.14-1.39%9042897.90.32%
002488金固股份10.56158.19-0.15-1.40%11060711803.041.20%
601137博威合金18.9210.34-0.27-1.41%6129611689.240.79%
301222浙江恒威27.9823.65-0.40-1.41%37921068.171.29%
601567三星医疗32.7020.69-0.47-1.42%155035107.50.11%
301096百诚医药40.9121.06-0.59-1.42%85783525.931.24%
603505金石资源24.9442.72-0.36-1.42%118372968.290.20%
301119正强股份24.2228.81-0.35-1.42%191414682.027.01%
002563森马服饰6.2216.04-0.09-1.43%268791671.990.12%
001238浙江正特26.17195.97-0.38-1.43%2647698.190.83%
301390经纬股份31.8933.06-0.47-1.45%33011057.541.14%
603119浙江荣泰21.4035.27-0.32-1.47%161143510.090.79%
300901中胤时尚12.70-107.07-0.19-1.47%144831842.160.60%
301053远信工业21.9749.24-0.33-1.48%3369745.740.43%
603379三美股份33.2833.72-0.50-1.48%131494419.320.22%
002099海翔药业5.95-26.07-0.09-1.49%511353082.20.32%
603076乐惠国际23.08120.19-0.35-1.49%3435797.930.28%
600160巨化股份21.4039.73-0.33-1.52%5581312048.880.21%
002085万丰奥威20.0056.31-0.31-1.53%34967270072.71.65%
301141中科磁业41.65249.13-0.65-1.54%98314113.942.21%
873690捷众科技23.0526.95-0.36-1.54%85541973.9663.78%
688005容百科技38.22226.81-0.60-1.55%27856.6710681.440.88%
300643万通智控13.3125.60-0.21-1.55%139251860.510.61%
603300海南华铁5.6715.40-0.09-1.56%1724929836.460.88%
603373安邦护卫32.3226.86-0.52-1.58%114763729.84.27%
603711香飘飘14.9020.78-0.24-1.59%269674041.020.66%
601233桐昆股份11.7831.55-0.19-1.59%10026611875.420.42%
002034旺能环境15.4510.98-0.25-1.59%182132835.910.43%
603048浙江黎明14.7140.68-0.24-1.61%75231113.021.99%
603178圣龙股份20.71196.66-0.34-1.62%118452462.980.50%
000913钱江摩托16.9217.11-0.28-1.63%204813485.070.44%
300897山科智能22.8023.72-0.38-1.64%4014917.80.64%
301335天元宠物20.8033.16-0.35-1.65%47921003.480.96%
300695兆丰股份42.6320.62-0.73-1.68%25581094.780.36%
300727润禾材料27.7238.86-0.48-1.70%81372270.110.71%
688565力源科技6.88-14.17-0.12-1.71%14471.221006.8520.97%
300068南都电源18.33-91.32-0.32-1.72%19207335316.482.31%
873527夜光明15.4484.42-0.27-1.72%140202197.7333.87%
603297永新光学89.7749.43-1.57-1.72%63165716.920.57%
300813泰林生物22.23255.25-0.39-1.72%71491596.791.20%
300347泰格医药63.7657.53-1.14-1.76%2474115872.820.43%
605369拱东医疗30.7429.85-0.55-1.76%1835567.510.12%
300100双林股份21.1124.22-0.38-1.77%5099210764.951.32%
688581安杰思62.5618.63-1.14-1.79%1240.63783.24960.31%
300244迪安诊断13.01-87.84-0.24-1.81%359554714.50.72%
605337李子园10.7920.75-0.20-1.82%146151586.020.37%
002493荣盛石化9.7151.02-0.18-1.82%9940297120.10%
301065本立科技20.3834.76-0.38-1.83%4405904.450.96%
000963华东医药35.9119.61-0.67-1.83%3629113127.60.21%
603709中源家居11.14-222.43-0.21-1.85%3103348.40.25%
300702天宇股份16.92134.80-0.32-1.86%922915710.44%
300998宁波方正15.54-74.80-0.30-1.89%108391697.531.47%
600521华海药业18.1323.32-0.35-1.89%426537808.190.29%
301317鑫磊股份21.7455.42-0.42-1.90%2990651.80.67%
600415小商品城12.9126.33-0.25-1.90%42825355282.680.78%
301095广立微64.00149.75-1.24-1.90%3570623282.743.33%
300893松原股份30.8925.74-0.60-1.91%40921267.890.36%
688006杭可科技21.5527.61-0.42-1.91%16865.123641.2180.28%
603602纵横通信16.40119.26-0.32-1.91%398066552.321.91%
000559万向钱潮6.6123.43-0.13-1.93%1476019799.870.45%
002021中捷资源2.534.89-0.05-1.94%1339923412.371.11%
603222济民健康7.56-48.33-0.15-1.95%613674673.741.17%
838701豪声电子37.7312.27-0.75-1.95%81273096.2663.32%
300539横河精密12.5591.21-0.25-1.95%292433675.491.71%
600273嘉化能源8.5211.19-0.17-1.96%39791834224.682.86%
688606奥泰生物70.6020.24-1.42-1.97%1317.93941.99810.17%
300316晶盛机电35.1711.50-0.71-1.98%5831020643.220.47%
603218日月股份12.2919.94-0.25-1.99%451885589.790.44%
301255通力科技37.4566.04-0.77-2.01%118564468.614.36%
688819天能股份29.4513.92-0.61-2.03%13285.593937.0720.14%
301345涛涛车业61.8117.97-1.29-2.04%18051124.770.61%
300880迦南智能22.9820.29-0.48-2.05%246835671.331.27%
603225新凤鸣11.2018.07-0.24-2.10%381104293.560.25%
603186华正新材31.06-45.64-0.67-2.11%3722911779.732.62%
603091众鑫股份43.1614.28-0.94-2.13%69993049.843.49%
600070*ST富润1.82-1.70-0.04-2.15%30175551.790.60%
688310迈得医疗12.7259.24-0.28-2.15%3597.68461.00060.22%
603229奥翔药业8.6327.82-0.19-2.15%376833272.190.45%
002434万里扬6.7437.39-0.15-2.18%772545244.150.59%
603289泰瑞机器8.7855.09-0.20-2.23%237582093.110.81%
688032禾迈股份130.0247.05-2.97-2.23%7447.289742.8781.20%
603726朗迪集团18.6722.31-0.43-2.25%223584206.221.20%
605377华旺科技12.8910.37-0.30-2.27%242083158.840.52%
002112三变科技11.5522.58-0.27-2.28%431375018.781.65%
301212联盛化学25.21156.69-0.59-2.29%194765030.577.21%
603877太平鸟14.0820.83-0.33-2.29%277533917.510.59%
605268王力安防8.5296.56-0.20-2.29%233492001.270.54%
605020永和股份17.8040.27-0.42-2.31%113872039.430.30%
301201诚达药业22.2549.04-0.53-2.33%85841925.810.98%
002043兔宝宝11.3213.18-0.27-2.33%522425954.590.71%
836270天铭科技14.9626.69-0.36-2.35%82521247.3411.02%
301113雅艺科技26.07908.66-0.63-2.36%2269598.691.23%
603520司太立9.91312.78-0.24-2.36%621816196.931.82%
600763通策医疗49.8745.80-1.22-2.39%3560717888.390.80%
834062科润智控10.2140.10-0.25-2.39%672586837.8015.20%
300772运达股份12.9121.08-0.32-2.42%421865474.170.61%
873223荣亿精密14.46-83.02-0.36-2.43%145262118.0271.78%
603055台华新材11.5613.89-0.29-2.45%168611964.760.19%
002048宁波华翔13.5312.16-0.34-2.45%634458660.191.21%
834639晨光电缆7.9449.90-0.20-2.46%193191557.8691.65%
301073君亭酒店22.55176.34-0.57-2.47%209284757.972.44%
603260合盛硅业58.5236.55-1.48-2.47%100045902.010.08%
688767博拓生物32.0532.78-0.82-2.49%3406.431098.7620.32%
600152维科技术6.95-87.93-0.18-2.52%1124117871.472.13%
603578三星新材13.98105.82-0.38-2.65%136891922.420.76%
002897意华股份42.4332.48-1.16-2.66%4994621346.82.78%
688299长阳科技19.95148.28-0.55-2.68%76771.3115469.782.68%
603073彩蝶实业16.5722.02-0.47-2.76%198823321.375.31%
002637赞宇科技10.8754.70-0.31-2.77%19152520625.754.33%
301279金道科技22.3552.54-0.65-2.83%159513582.585.55%
603337杰克股份31.8820.66-0.94-2.86%221767148.110.47%
836961西磁科技36.08111.79-1.08-2.91%99703642.2084.83%
002064华峰化学8.6616.76-0.26-2.91%16470814486.120.33%
002247聚力文化2.9511.04-0.09-2.96%3257249768.5515.06%
600884杉杉股份9.49-51.70-0.29-2.97%30921129632.131.76%
301356天振股份19.20-17.31-0.59-2.98%84631626.611.54%
001306夏厦精密61.9961.12-1.92-3.00%146019048.679.42%
688184帕瓦股份15.40-4.80-0.48-3.02%7451.531161.3560.74%
300558贝达药业51.4946.89-1.61-3.03%4205021823.521.01%
688298东方生物35.33-12.13-1.12-3.07%14717.25263.3240.73%
830974凯大催化9.781207.62-0.32-3.17%476824694.8424.46%
300863卡倍亿42.5631.08-1.41-3.21%171957372.321.44%
000980众泰汽车2.64-16.52-0.09-3.30%730216.919382.561.49%
002532天山铝业8.2710.53-0.29-3.39%15387912852.580.37%
688307中润光学25.5436.78-0.90-3.40%13830.623555.0482.42%
300784利安科技64.6350.20-2.31-3.45%107577005.7297.65%
002173创新医疗8.34-76.81-0.30-3.47%13288711182.973.19%
300118东方日升14.30-11.05-0.52-3.51%36194052058.263.91%
000795英洛华10.5056.44-0.39-3.58%38775341029.713.42%
601865福莱特26.3829.62-0.98-3.58%6823018161.670.36%
836395朗鸿科技16.8336.57-0.63-3.61%207383532.0473.66%
603215比依股份15.1322.31-0.58-3.69%241483694.213.43%
603931格林达26.0131.73-1.00-3.70%224025930.581.12%
605336帅丰电器12.8124.86-0.50-3.76%416575332.652.27%
002332仙琚制药12.2719.52-0.48-3.76%10748613341.851.09%
002006精工科技15.9562.59-0.64-3.86%28799046946.016.33%
870508丰安股份17.9440.98-0.76-4.06%305755550.7647.48%
873570坤博精工41.6564.70-1.78-4.10%84553550.8596.05%
300930屹通新材29.0261.57-1.27-4.19%212976239.584.52%
831906舜宇精工23.32118.02-1.08-4.43%177724174.2365.36%
301157华塑科技40.2060.00-1.87-4.44%143745837.396.96%
603901永创智能7.91-230.07-0.38-4.58%22467418101.164.64%
603130云中马21.7131.17-1.21-5.28%249415445.654.88%
605566福莱蒽特19.97188.22-1.21-5.71%271145427.844.35%
834770艾能聚23.3676.32-1.53-6.15%6592915338.48.05%
001255博菲电气34.102518.86-2.32-6.37%3062410379.6115.31%
603168莎普爱思8.21-36.71-0.57-6.49%1038078516.163.22%
831855浙江大农16.9937.61-1.41-7.66%212433655.8888.03%
300652雷迪克26.7422.79-2.46-8.42%8328621831.039.04%
605028世茂能源20.9719.74-2.02-8.79%8187717389.835.12%

转至大元泵业（603757）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。