|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(835579)北京市上涨家数:360下跌家数:88平均涨幅:+1.67%平均换手:3.64%总成交额:1805.58亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835579 | 机科股份 | 22.28 | 74.93 | +3.47 | +18.45% | 100344 | 21472.11 | 22.51% | | 873806 | 云星宇 | 15.98 | 64.37 | +1.45 | +9.98% | 123892 | 19154.39 | 13.09% | | 833429 | 康比特 | 16.21 | 22.57 | +1.29 | +8.65% | 55486 | 8604.595 | 4.98% | | 872808 | 曙光数创 | 64.99 | 171.33 | +3.99 | +6.54% | 38767 | 24549.27 | 1.99% | | 430017 | 星昊医药 | 16.12 | 20.02 | +0.88 | +5.77% | 37526 | 5887.597 | 3.09% | | 830879 | 基康仪器 | 13.03 | 25.53 | +0.70 | +5.68% | 15090 | 1905.211 | 1.31% | | 837592 | 华信永道 | 58.90 | 172.88 | +2.90 | +5.18% | 43486 | 24499.76 | 11.39% | | 839493 | 并行科技 | 71.40 | -162.94 | +3.10 | +4.54% | 30840 | 21760.1 | 11.87% | | 835179 | 凯德石英 | 32.02 | 66.62 | +1.36 | +4.44% | 36317 | 11499.49 | 6.08% | | 873703 | 广厦环能 | 25.23 | 22.62 | +1.04 | +4.30% | 19121 | 4750.873 | 5.80% | | 833575 | 康乐卫士 | 19.60 | -15.70 | +0.42 | +2.19% | 40497 | 7896.935 | 2.17% | | 836208 | 青矩技术 | 36.95 | 19.50 | -0.33 | -0.89% | 91016 | 33457.44 | 16.43% | | 873122 | 中纺标 | 56.37 | 202.15 | -1.28 | -2.22% | 30790 | 16941.58 | 9.03% |
|