|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中嘉(000889)河北省上涨家数:28下跌家数:48平均涨幅:-0.05%平均换手:2.49%总成交额:141.00亿元 更新时间：2024-11-22 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600135 | 乐凯胶片 | 7.59 | -35.02 | +0.69 | +10.00% | 200754 | 14944.48 | 3.63% | | 836717 | 瑞星股份 | 12.71 | 65.76 | +1.06 | +9.10% | 72428 | 9432.52 | 17.29% | | 832522 | 纳科诺尔 | 60.00 | 38.52 | +3.98 | +7.10% | 70994 | 39727.31 | 10.67% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 216403 | 5020.23 | 2.49% | | 600340 | 华夏幸福 | 3.00 | -1.84 | +0.12 | +4.17% | 3414800 | 100271.8 | 8.77% | | 301197 | 工大科雅 | 16.73 | 54.28 | +0.63 | +3.91% | 40923 | 6805.351 | 5.00% | | 603176 | 汇通集团 | 5.44 | 25.76 | +0.20 | +3.82% | 119829 | 6433.02 | 7.99% | | 600149 | 廊坊发展 | 5.07 | 28.70 | +0.17 | +3.47% | 163352 | 8236.4 | 4.30% | | 300137 | ST先河 | 5.88 | -20.86 | +0.19 | +3.34% | 89265 | 5222.97 | 1.71% | | 002691 | 冀凯股份 | 6.13 | 239.38 | +0.19 | +3.20% | 87149 | 5283.84 | 2.59% | | 300442 | 润泽科技 | 33.48 | 26.73 | +0.91 | +2.79% | 159067 | 53314.4 | 2.59% | | 832471 | 美邦科技 | 18.39 | 66.97 | +0.39 | +2.17% | 31326 | 5638.981 | 10.96% | | 002494 | 华斯股份 | 4.23 | -256.78 | +0.08 | +1.93% | 57366 | 2408.28 | 2.00% | | 600722 | 金牛化工 | 5.35 | 83.95 | +0.09 | +1.71% | 507786 | 27343.22 | 7.46% | | 300368 | ST汇金 | 4.44 | -10.50 | +0.06 | +1.37% | 93594 | 4204.37 | 1.77% | | 001301 | 尚太科技 | 73.25 | 26.07 | +0.94 | +1.30% | 14579 | 10626.92 | 0.91% | | 002146 | 荣盛发展 | 2.11 | -7.85 | +0.02 | +0.96% | 1632847 | 34522.45 | 4.19% | | 600480 | 凌云股份 | 10.39 | 14.16 | +0.09 | +0.87% | 286163 | 29897.58 | 3.12% | | 300765 | 新诺威 | 27.88 | 76.32 | +0.14 | +0.50% | 51810 | 14476.24 | 0.42% | | 601000 | 唐山港 | 4.39 | 13.75 | +0.02 | +0.46% | 134949 | 5904.77 | 0.23% | | 002282 | 博深股份 | 7.24 | 18.58 | +0.03 | +0.42% | 31300 | 2264 | 0.62% | | 601326 | 秦港股份 | 3.54 | 12.54 | +0.01 | +0.28% | 130128 | 4603.18 | 0.27% | | 300107 | 建新股份 | 11.40 | 360.50 | +0.03 | +0.26% | 155512 | 17966.72 | 4.49% | | 300847 | 中船汉光 | 18.38 | 46.07 | +0.04 | +0.22% | 24856 | 4571.48 | 0.84% | | 300990 | 同飞股份 | 34.97 | 52.94 | +0.07 | +0.20% | 8082 | 2827.88 | 1.05% | | 000856 | 冀东装备 | 7.91 | 78.80 | +0.01 | +0.13% | 18879 | 1490.27 | 0.83% | | 002960 | 青鸟消防 | 11.29 | 17.19 | +0.01 | +0.09% | 28394 | 3199.39 | 0.46% | | 603050 | 科林电气 | 22.69 | 23.04 | +0.02 | +0.09% | 11851 | 2692.61 | 0.43% | | 600965 | 福成股份 | 4.24 | -398.65 | 0.00 | 0.00% | 33288 | 1412.2 | 0.41% | | 002108 | 沧州明珠 | 3.66 | 36.26 | 0.00 | 0.00% | 79575 | 2896.84 | 0.48% | | 002342 | 巨力索具 | 3.64 | -149.11 | 0.00 | 0.00% | 61668 | 2238.33 | 0.65% | | 003031 | 中瓷电子 | 56.08 | 49.05 | -0.06 | -0.11% | 18878 | 10546.49 | 1.18% | | 002442 | 龙星化工 | 5.54 | 23.50 | -0.01 | -0.18% | 257811 | 14097.32 | 5.28% | | 000958 | 电投产融 | 7.54 | 30.83 | -0.02 | -0.26% | 610829 | 46453.56 | 1.13% | | 000401 | 冀东水泥 | 5.79 | -10.35 | -0.02 | -0.34% | 34393 | 1996.16 | 0.22% | | 600956 | 新天绿能 | 8.00 | 15.32 | -0.03 | -0.37% | 47445 | 3813.16 | 0.22% | | 000600 | 建投能源 | 5.26 | 25.26 | -0.02 | -0.38% | 129303 | 6793.89 | 1.19% | | 000709 | 河钢股份 | 2.24 | 27.32 | -0.01 | -0.44% | 415716 | 9292.511 | 0.40% | | 300371 | 汇中股份 | 10.62 | 25.95 | -0.05 | -0.47% | 16799 | 1781.86 | 1.24% | | 000778 | 新兴铸管 | 4.00 | 21.42 | -0.02 | -0.50% | 168183 | 6733.75 | 0.43% | | 301261 | 恒工精密 | 42.44 | 26.38 | -0.22 | -0.52% | 14687 | 6266.38 | 7.02% | | 600803 | 新奥股份 | 19.20 | 7.95 | -0.11 | -0.57% | 29650 | 5699.62 | 0.10% | | 603385 | 惠达卫浴 | 6.81 | -33.95 | -0.04 | -0.58% | 19443 | 1328.78 | 0.51% | | 603156 | 养元饮品 | 21.00 | 18.89 | -0.13 | -0.62% | 14491 | 3047.01 | 0.11% | | 600230 | 沧州大化 | 11.33 | 1520.43 | -0.08 | -0.70% | 27316 | 3101.82 | 0.66% | | 600409 | 三友化工 | 5.80 | 19.54 | -0.05 | -0.85% | 162485 | 9412.391 | 0.79% | | 002049 | 紫光国微 | 66.94 | 37.67 | -0.59 | -0.87% | 83680 | 56410.94 | 0.99% | | 301298 | 东利机械 | 14.64 | 23.27 | -0.13 | -0.88% | 7845 | 1149.11 | 0.81% | | 600906 | 财达证券 | 7.54 | 58.03 | -0.07 | -0.92% | 152853 | 11609.88 | 0.72% | | 301522 | 上大股份 | 42.60 | 100.88 | -0.40 | -0.93% | 31682 | 13492.44 | 4.48% | | 600997 | 开滦股份 | 7.13 | 15.13 | -0.07 | -0.97% | 62263 | 4457.67 | 0.39% | | 688146 | 中船特气 | 32.67 | 54.06 | -0.34 | -1.03% | 10702.97 | 3526.541 | 0.75% | | 600559 | 老白干酒 | 21.27 | 24.20 | -0.24 | -1.12% | 85950 | 18355.72 | 0.95% | | 300869 | 康泰医学 | 15.71 | -324.56 | -0.18 | -1.13% | 20369 | 3215.01 | 0.81% | | 300138 | 晨光生物 | 8.85 | 29.70 | -0.11 | -1.23% | 28318 | 2509.16 | 0.71% | | 603938 | 三孚股份 | 12.64 | 67.68 | -0.16 | -1.25% | 10643 | 1347.66 | 0.28% | | 301551 | 无线传媒 | 61.40 | 97.17 | -0.80 | -1.29% | 11505 | 7124.5 | 3.24% | | 000923 | 河钢资源 | 15.11 | 11.98 | -0.20 | -1.31% | 43433 | 6569.97 | 0.69% | | 002603 | 以岭药业 | 17.30 | 194.67 | -0.23 | -1.31% | 58376 | 10124.65 | 0.42% | | 600482 | 中国动力 | 23.34 | 47.30 | -0.32 | -1.35% | 139119 | 32417.95 | 0.62% | | 300428 | 立中集团 | 18.49 | 17.10 | -0.26 | -1.39% | 27214 | 5050.71 | 0.51% | | 300922 | 天秦装备 | 15.56 | 59.12 | -0.22 | -1.39% | 13395 | 2093.21 | 1.16% | | 600812 | 华北制药 | 5.53 | 119.52 | -0.08 | -1.43% | 64435 | 3584.47 | 0.38% | | 601633 | 长城汽车 | 26.84 | 18.41 | -0.42 | -1.54% | 131191 | 35275.39 | 0.21% | | 000848 | 承德露露 | 8.81 | 15.11 | -0.14 | -1.56% | 48398 | 4276.57 | 0.47% | | 605196 | 华通线缆 | 12.55 | 18.23 | -0.22 | -1.72% | 81911 | 10273.4 | 1.60% | | 300491 | 通合科技 | 17.14 | 52.51 | -0.31 | -1.78% | 62187 | 10636.89 | 4.01% | | 300446 | 航天智造 | 17.65 | 20.83 | -0.33 | -1.84% | 69677 | 12416.65 | 2.24% | | 301580 | 爱迪特 | 58.24 | 27.80 | -1.09 | -1.84% | 3043 | 1784.62 | 1.69% | | 835985 | 海泰新能 | 14.50 | 20.14 | -0.29 | -1.96% | 66962 | 9680.883 | 4.98% | | 301552 | 科力装备 | 53.91 | 23.31 | -1.21 | -2.20% | 4639 | 2511.42 | 3.38% | | 836247 | 华密新材 | 31.62 | 90.80 | -0.71 | -2.20% | 20776 | 6623.898 | 5.03% | | 000937 | 冀中能源 | 6.30 | 9.93 | -0.16 | -2.48% | 212023 | 13490.05 | 0.73% | | 002459 | 晶澳科技 | 16.63 | -262.47 | -0.43 | -2.52% | 311114 | 52440.08 | 0.94% | | 600550 | 保变电气 | 9.40 | -355.68 | -0.32 | -3.29% | 425346 | 40288.52 | 2.31% | | 300152 | 新动力 | 7.29 | -109.55 | -0.35 | -4.58% | 594256 | 43793.78 | 8.34% | | 300981 | 中红医疗 | 14.85 | -65.05 | -0.81 | -5.17% | 118664 | 17855.82 | 3.32% | | 000158 | 常山北明 | 27.30 | -174.23 | -1.50 | -5.21% | 1293870 | 355791.9 | 8.17% | | 300255 | 常山药业 | 19.87 | -21.62 | -1.23 | -5.83% | 214629 | 43569.53 | 2.34% |
|