|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中嘉(000889)河北省上涨家数:65下跌家数:10平均涨幅:+1.90%平均换手:5.09%总成交额:392.54亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832522 | 纳科诺尔 | 30.09 | 19.32 | +5.21 | +20.94% | 105299 | 29325.09 | 15.82% | | 000158 | 常山北明 | 36.67 | -234.03 | +3.33 | +9.99% | 5214985 | 1710972 | 32.92% | | 600340 | 华夏幸福 | 2.76 | -1.69 | +0.25 | +9.96% | 660135 | 18219.72 | 1.70% | | 301261 | 恒工精密 | 41.57 | 25.84 | +3.33 | +8.71% | 69941 | 28479.89 | 33.45% | | 605196 | 华通线缆 | 9.34 | 13.56 | +0.74 | +8.60% | 556381 | 50993.18 | 10.93% | | 836247 | 华密新材 | 28.90 | 82.99 | +1.66 | +6.09% | 76267 | 21964.08 | 19.83% | | 301298 | 东利机械 | 14.10 | 22.41 | +0.72 | +5.38% | 27819 | 3860.83 | 2.89% | | 300368 | ST汇金 | 4.36 | -10.32 | +0.22 | +5.31% | 227084 | 9702.07 | 4.29% | | 832471 | 美邦科技 | 15.15 | 55.17 | +0.75 | +5.21% | 31708 | 4736.21 | 11.09% | | 002960 | 青鸟消防 | 10.82 | 16.48 | +0.52 | +5.05% | 125006 | 13403.87 | 2.02% | | 836717 | 瑞星股份 | 9.43 | 48.79 | +0.42 | +4.66% | 47394 | 4376.848 | 11.32% | | 300371 | 汇中股份 | 10.02 | 24.49 | +0.42 | +4.38% | 39900 | 3932.95 | 2.94% | | 600906 | 财达证券 | 7.56 | 58.18 | +0.31 | +4.28% | 606270 | 45060.85 | 2.85% | | 301580 | 爱迪特 | 59.06 | 28.19 | +2.34 | +4.13% | 8205 | 4767.8 | 4.55% | | 300765 | 新诺威 | 26.10 | 71.44 | +0.99 | +3.94% | 127863 | 33146.44 | 1.03% | | 301552 | 科力装备 | 51.89 | 22.44 | +1.94 | +3.88% | 11627 | 5990.31 | 8.47% | | 300255 | 常山药业 | 21.35 | -23.23 | +0.79 | +3.84% | 429599 | 92355.73 | 4.69% | | 000923 | 河钢资源 | 15.48 | 12.27 | +0.53 | +3.55% | 183122 | 28059.71 | 2.92% | | 300491 | 通合科技 | 15.15 | 46.42 | +0.49 | +3.34% | 41375 | 6204.34 | 2.67% | | 603385 | 惠达卫浴 | 6.58 | -32.81 | +0.21 | +3.30% | 58939 | 3840.21 | 1.55% | | 001301 | 尚太科技 | 64.86 | 23.08 | +2.05 | +3.26% | 48310 | 31547.03 | 3.03% | | 600559 | 老白干酒 | 21.60 | 24.58 | +0.65 | +3.10% | 533325 | 113563.3 | 5.90% | | 601633 | 长城汽车 | 26.97 | 18.50 | +0.81 | +3.10% | 379732 | 101523.3 | 0.61% | | 600480 | 凌云股份 | 9.08 | 12.37 | +0.27 | +3.06% | 230323 | 20821.7 | 2.51% | | 603938 | 三孚股份 | 12.09 | 64.74 | +0.35 | +2.98% | 27795 | 3335.57 | 0.73% | | 300981 | 中红医疗 | 12.76 | -55.89 | +0.35 | +2.82% | 35715 | 4505.67 | 1.00% | | 300922 | 天秦装备 | 15.42 | 58.59 | +0.41 | +2.73% | 37916 | 5787.15 | 3.30% | | 002442 | 龙星化工 | 4.95 | 21.00 | +0.13 | +2.70% | 102843 | 5033.66 | 2.11% | | 002282 | 博深股份 | 7.00 | 17.96 | +0.18 | +2.64% | 57410 | 3984.08 | 1.14% | | 000856 | 冀东装备 | 7.78 | 77.50 | +0.20 | +2.64% | 55790 | 4279.8 | 2.46% | | 300138 | 晨光生物 | 8.88 | 29.80 | +0.22 | +2.54% | 72251 | 6349.39 | 1.81% | | 603050 | 科林电气 | 23.10 | 23.45 | +0.55 | +2.44% | 22473 | 5174.08 | 0.82% | | 300869 | 康泰医学 | 15.82 | -326.84 | +0.36 | +2.33% | 29500 | 4641.79 | 1.17% | | 301197 | 工大科雅 | 15.42 | 50.03 | +0.35 | +2.32% | 27896 | 4258.22 | 3.41% | | 600965 | 福成股份 | 4.03 | -378.91 | +0.09 | +2.28% | 50648 | 2011.29 | 0.62% | | 301551 | 无线传媒 | 67.12 | 106.22 | +1.49 | +2.27% | 37172 | 24621.92 | 10.47% | | 603176 | 汇通集团 | 4.96 | 23.48 | +0.11 | +2.27% | 76454 | 3739.91 | 5.10% | | 600409 | 三友化工 | 5.65 | 19.04 | +0.12 | +2.17% | 383145 | 21388.3 | 1.86% | | 002049 | 紫光国微 | 65.45 | 36.83 | +1.27 | +1.98% | 167914 | 109410.1 | 1.98% | | 600230 | 沧州大化 | 10.95 | 1469.44 | +0.20 | +1.86% | 31971 | 3472.87 | 0.77% | | 003031 | 中瓷电子 | 51.08 | 44.68 | +0.87 | +1.73% | 28875 | 14699.98 | 1.81% | | 300442 | 润泽科技 | 31.40 | 25.07 | +0.52 | +1.68% | 131122 | 40991.24 | 2.14% | | 300990 | 同飞股份 | 34.45 | 52.09 | +0.57 | +1.68% | 29234 | 10046.6 | 6.94% | | 300847 | 中船汉光 | 19.04 | 47.72 | +0.31 | +1.66% | 144902 | 27235.13 | 4.90% | | 603156 | 养元饮品 | 21.00 | 18.89 | +0.31 | +1.50% | 38481 | 8034.43 | 0.30% | | 002108 | 沧州明珠 | 3.54 | 35.07 | +0.05 | +1.43% | 154092 | 5415.11 | 0.93% | | 600812 | 华北制药 | 5.73 | 123.85 | +0.08 | +1.42% | 139983 | 7958.44 | 0.82% | | 688146 | 中船特气 | 31.52 | 52.16 | +0.42 | +1.35% | 18423 | 5798.615 | 1.29% | | 300428 | 立中集团 | 19.70 | 18.20 | +0.25 | +1.29% | 161110 | 31917 | 3.01% | | 000937 | 冀中能源 | 5.97 | 9.41 | +0.07 | +1.19% | 195854 | 11586.55 | 0.67% | | 002603 | 以岭药业 | 17.10 | 192.42 | +0.20 | +1.18% | 127807 | 21729.25 | 0.93% | | 002342 | 巨力索具 | 3.42 | -140.10 | +0.04 | +1.18% | 122557 | 4170.34 | 1.28% | | 600956 | 新天绿能 | 7.71 | 14.76 | +0.08 | +1.05% | 66341 | 5091.03 | 0.31% | | 002691 | 冀凯股份 | 5.73 | 223.76 | +0.05 | +0.88% | 64155 | 3671.39 | 1.91% | | 300446 | 航天智造 | 20.06 | 23.67 | +0.16 | +0.80% | 493690 | 99921.88 | 15.85% | | 600135 | 乐凯胶片 | 6.51 | -30.04 | +0.04 | +0.62% | 76215 | 4969.13 | 1.38% | | 600997 | 开滦股份 | 6.87 | 14.58 | +0.04 | +0.59% | 86779 | 5915.47 | 0.55% | | 300137 | 先河环保 | 5.67 | -20.11 | +0.03 | +0.53% | 80275 | 4530.86 | 1.54% | | 000600 | 建投能源 | 5.18 | 24.88 | +0.02 | +0.39% | 225400 | 11600.98 | 2.07% | | 002459 | 晶澳科技 | 18.21 | -287.41 | +0.06 | +0.33% | 1107037 | 200063.5 | 3.35% | | 601326 | 秦港股份 | 3.41 | 12.08 | +0.01 | +0.29% | 256369 | 8667.649 | 0.54% | | 002494 | 华斯股份 | 3.85 | -233.72 | +0.01 | +0.26% | 90183 | 3462.99 | 3.14% | | 000401 | 冀东水泥 | 5.88 | -10.51 | +0.01 | +0.17% | 194585 | 11357.63 | 1.26% | | 600803 | 新奥股份 | 18.66 | 7.73 | +0.03 | +0.16% | 63371 | 11750.29 | 0.22% | | 300107 | 建新股份 | 12.48 | 394.66 | +0.01 | +0.08% | 610916 | 75887.47 | 17.64% | | 000778 | 新兴铸管 | 3.92 | 20.99 | 0.00 | 0.00% | 415245 | 16180.03 | 1.07% | | 000889 | ST中嘉 | 2.21 | -16.84 | 0.00 | 0.00% | 239245 | 5223.74 | 2.75% | | 600482 | 中国动力 | -- | -- | -- | -- | -- | -- | -- | | 835985 | 海泰新能 | 15.30 | 21.25 | 0.00 | 0.00% | 238517 | 36289.78 | 17.74% | | 600722 | 金牛化工 | 4.60 | 72.18 | -0.04 | -0.86% | 113783 | 5213.54 | 1.67% | | 000848 | 承德露露 | 8.93 | 15.31 | -0.08 | -0.89% | 204002 | 18133.43 | 1.96% | | 601000 | 唐山港 | 4.34 | 13.59 | -0.04 | -0.91% | 509908 | 22102.16 | 0.86% | | 000709 | 河钢股份 | 2.23 | 27.20 | -0.03 | -1.33% | 1266908 | 28160.64 | 1.23% | | 002146 | 荣盛发展 | 1.79 | -6.66 | -0.03 | -1.65% | 2525967 | 44648.5 | 6.48% | | 301522 | 上大股份 | 42.65 | 101.00 | -1.35 | -3.07% | 148515 | 62685.11 | 21.02% | | 600550 | 保变电气 | 10.74 | -406.38 | -0.60 | -5.29% | 1087821 | 118191.1 | 5.91% | | 600149 | 廊坊发展 | 4.73 | 26.78 | -0.37 | -7.25% | 274257 | 12965 | 7.21% | | 000958 | 电投产融 | 9.58 | 39.17 | -1.06 | -9.96% | 1910507 | 183393.3 | 3.55% | | 300152 | 新动力 | 6.89 | -103.54 | -1.52 | -18.07% | 1920867 | 136866 | 26.96% |
|