|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:374下跌家数:499平均涨幅:+0.08%平均换手:2.39%总成交额:3499.64亿元 更新时间：2026-06-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 64.89 | -- | +4.89 | +8.15% | 78242 | 50147.62 | 38.95% | | 920491 | 奥迪威 | 32.77 | 54.92 | +1.87 | +6.05% | 39476 | 12570.24 | 3.41% | | 920807 | 奔朗新材 | 12.71 | 167.53 | +0.65 | +5.39% | 95211 | 12407.09 | 7.71% | | 920178 | 锐翔智能 | 154.50 | 77.96 | +4.30 | +2.86% | 24644 | 35587.86 | 16.87% | | 920080 | 奥美森 | 22.44 | 23.60 | +0.16 | +0.72% | 1470 | 327.5454 | 0.64% | | 920925 | 锦好医疗 | 11.95 | 222.36 | +0.03 | +0.25% | 12364 | 1492.502 | 2.24% | | 920926 | 鸿智科技 | 11.23 | 47.42 | +0.02 | +0.18% | 2977 | 338.0789 | 0.37% | | 920469 | 富恒新材 | 6.78 | -7.87 | 0.00 | 0.00% | 7191 | 483.4414 | 0.70% | | 920374 | 云里物里 | 17.39 | 104.77 | -0.10 | -0.57% | 4136 | 717.4371 | 1.24% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 2745 | 185.5026 | 0.36% | | 920765 | 美之高 | 12.47 | -444.04 | -0.10 | -0.80% | 2618 | 325.0257 | 0.50% | | 920821 | 则成电子 | 23.05 | 404.49 | -0.21 | -0.90% | 13405 | 3097.028 | 1.84% | | 920768 | 拾比佰 | 7.55 | 19.97 | -0.07 | -0.92% | 2398 | 181.4268 | 0.22% | | 920123 | 芭薇股份 | 10.35 | 28.84 | -0.10 | -0.96% | 2223 | 230.3782 | 0.35% | | 920627 | 力王股份 | 17.08 | 53.66 | -0.17 | -0.99% | 3374 | 575.0412 | 0.72% | | 920275 | 驱动力 | 5.54 | 233.63 | -0.06 | -1.07% | 3229 | 179.0877 | 0.24% | | 920866 | 绿亨科技 | 6.34 | 31.89 | -0.07 | -1.09% | 2714 | 171.6442 | 0.24% | | 920124 | 南特科技 | 14.41 | 24.04 | -0.16 | -1.10% | 5796 | 834.6182 | 0.76% | | 920876 | 慧为智能 | 19.10 | 683.19 | -0.22 | -1.14% | 8060 | 1526.528 | 2.05% | | 920957 | 汉维科技 | 9.51 | 119.74 | -0.11 | -1.14% | 2629 | 250.4715 | 0.62% | | 920871 | 派特尔 | 12.06 | 93.70 | -0.15 | -1.23% | 786 | 95.2286 | 0.17% | | 920045 | 蘅东光 | 610.65 | 126.25 | -8.23 | -1.33% | 4129 | 25248.2 | 2.05% | | 920267 | 鑫汇科 | 14.87 | -32.47 | -0.24 | -1.59% | 2402 | 358.1638 | 0.81% | | 920185 | 贝特瑞 | 26.73 | 35.40 | -0.45 | -1.66% | 28717 | 7725.659 | 0.26% | | 920976 | 视声智能 | 18.93 | 20.68 | -0.34 | -1.76% | 2293 | 435.5879 | 0.52% | | 920892 | 广咨国际 | 12.18 | 19.15 | -0.22 | -1.77% | 5122 | 627.0277 | 0.34% | | 920556 | 雅达股份 | 7.78 | 56.79 | -0.16 | -2.02% | 7365 | 576.7573 | 0.63% | | 920075 | 柏星龙 | 17.02 | 41.22 | -0.38 | -2.18% | 2702 | 461.7599 | 0.77% | | 920523 | 德瑞锂电 | 18.37 | 13.65 | -0.43 | -2.29% | 5450 | 1005.543 | 0.67% | | 920375 | 派诺科技 | 7.81 | 210.04 | -0.20 | -2.50% | 11099 | 873.9812 | 1.22% | | 920001 | 纬达光电 | 15.93 | -78.38 | -0.55 | -3.34% | 24418 | 3913.802 | 2.75% | | 920039 | 国义招标 | 8.21 | 45.73 | -0.40 | -4.65% | 23957 | 2006.218 | 1.56% |
|