|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:14下跌家数:128平均涨幅:-2.23%平均换手:3.56%总成交额:386.11亿元 更新时间：2024-11-14 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | *ST开元 | 5.10 | -7.38 | +0.45 | +9.68% | 502579 | 25331.55 | 14.38% | | 002261 | 拓维信息 | 26.10 | -1959.75 | +1.73 | +7.10% | 3724616 | 976900.9 | 33.03% | | 000908 | *ST景峰 | 5.85 | -18.00 | +0.28 | +5.03% | 29163 | 1706.02 | 0.37% | | 000989 | ST九芝 | 8.79 | 30.22 | +0.42 | +5.02% | 20571 | 1808.17 | 0.30% | | 000622 | *ST恒立 | 2.73 | -52.24 | +0.13 | +5.00% | 129721 | 3483.57 | 3.05% | | 002251 | ST步步高 | 3.77 | 12.95 | +0.15 | +4.14% | 394004 | 14791.96 | 2.60% | | 300268 | ST佳沃 | 8.79 | -1.33 | +0.29 | +3.41% | 23719 | 2063.36 | 1.77% | | 301118 | 恒光股份 | 21.38 | -30.29 | +0.40 | +1.91% | 79810 | 17759.4 | 14.70% | | 833751 | 惠同新材 | 16.13 | 33.61 | +0.25 | +1.57% | 41545 | 6754.132 | 9.01% | | 002650 | ST加加 | 5.06 | -24.94 | +0.06 | +1.20% | 461564 | 22599.26 | 4.01% | | 300592 | 华凯易佰 | 13.60 | 24.78 | +0.09 | +0.67% | 251539 | 34361.28 | 6.98% | | 603517 | 绝味食品 | 20.42 | 32.20 | +0.11 | +0.54% | 136191 | 27804.14 | 2.20% | | 603319 | 湘油泵 | 25.09 | 25.08 | +0.02 | +0.08% | 144626 | 36959.77 | 6.97% | | 002096 | 易普力 | 13.41 | 24.30 | +0.01 | +0.07% | 182233 | 24911.63 | 3.73% | | 300530 | 领湃科技 | 22.86 | -16.83 | -0.04 | -0.17% | 78440 | 18231.59 | 4.96% | | 600458 | 时代新材 | 13.10 | 25.92 | -0.03 | -0.23% | 87119 | 11321.56 | 1.09% | | 600416 | 湘电股份 | 14.30 | 91.60 | -0.05 | -0.35% | 253718 | 36256.03 | 1.91% | | 601577 | 长沙银行 | 8.48 | 4.37 | -0.04 | -0.47% | 190397 | 16257.27 | 0.47% | | 688598 | 金博股份 | 31.72 | -25.36 | -0.18 | -0.56% | 160537 | 53003.29 | 7.86% | | 603353 | 和顺石油 | 14.04 | 59.96 | -0.11 | -0.78% | 46548 | 6581.49 | 2.73% | | 002847 | 盐津铺子 | 55.84 | 25.27 | -0.45 | -0.80% | 11634 | 6543.68 | 0.48% | | 600127 | 金健米业 | 7.10 | 652.32 | -0.06 | -0.84% | 133998 | 9575.351 | 2.09% | | 000590 | 启迪药业 | 9.10 | -226.11 | -0.08 | -0.87% | 214917 | 20096.74 | 8.98% | | 600698 | 湖南天雁 | 5.75 | -28067.61 | -0.06 | -1.03% | 235311 | 13647.4 | 2.83% | | 601901 | 方正证券 | 9.08 | 34.26 | -0.10 | -1.09% | 792326 | 72563.25 | 0.96% | | 300730 | 科创信息 | 14.91 | -34.58 | -0.17 | -1.13% | 180063 | 27307.34 | 9.16% | | 600731 | 湖南海利 | 6.08 | 14.77 | -0.07 | -1.14% | 55984 | 3432.05 | 1.00% | | 300705 | 九典制药 | 24.61 | 23.72 | -0.29 | -1.16% | 45080 | 11227.8 | 1.25% | | 871634 | 新威凌 | 22.85 | 48.07 | -0.27 | -1.17% | 22057 | 5030.446 | 6.73% | | 688187 | 时代电气 | 50.50 | 20.06 | -0.63 | -1.23% | 43160 | 22006.8 | 1.55% | | 603939 | 益丰药房 | 25.22 | 20.07 | -0.35 | -1.37% | 112040 | 28571.98 | 0.92% | | 000900 | 现代投资 | 4.18 | 12.00 | -0.06 | -1.42% | 106372 | 4465.16 | 0.70% | | 601098 | 中南传媒 | 12.56 | 14.31 | -0.19 | -1.49% | 112063 | 14263.25 | 0.62% | | 000157 | 中联重科 | 7.19 | 16.46 | -0.11 | -1.51% | 366769 | 26618.89 | 0.52% | | 000548 | 湖南投资 | 5.18 | 14.99 | -0.08 | -1.52% | 107409 | 5625.83 | 2.15% | | 001216 | 华瓷股份 | 13.75 | 17.36 | -0.22 | -1.57% | 29917 | 4144.49 | 1.19% | | 301259 | 艾布鲁 | 50.06 | -134.29 | -0.81 | -1.59% | 14932 | 7596.2 | 2.01% | | 600961 | 株冶集团 | 8.61 | 13.96 | -0.14 | -1.60% | 162926 | 14233.5 | 2.17% | | 600390 | 五矿资本 | 7.86 | 23.43 | -0.13 | -1.63% | 1122224 | 89421.98 | 2.49% | | 002879 | 长缆科技 | 14.30 | 29.11 | -0.24 | -1.65% | 17327 | 2499.4 | 1.30% | | 300433 | 蓝思科技 | 22.63 | 30.13 | -0.38 | -1.65% | 356321 | 81611.33 | 0.72% | | 001218 | 丽臣实业 | 16.58 | 20.90 | -0.28 | -1.66% | 9501 | 1597.06 | 1.25% | | 688799 | 华纳药厂 | 41.40 | 18.36 | -0.70 | -1.66% | 7439 | 3104.797 | 0.79% | | 002125 | 湘潭电化 | 11.11 | 19.54 | -0.19 | -1.68% | 215778 | 24570.03 | 3.43% | | 000430 | 张家界 | 6.96 | -10.76 | -0.12 | -1.69% | 141039 | 9894.22 | 4.25% | | 002554 | 惠博普 | 2.72 | -46.98 | -0.05 | -1.81% | 142733 | 3934.52 | 1.06% | | 688152 | 麒麟信安 | 76.00 | -394.92 | -1.43 | -1.85% | 26946 | 20660.36 | 8.68% | | 000998 | 隆平高科 | 11.48 | 49.88 | -0.22 | -1.88% | 224947 | 26039.49 | 1.74% | | 001208 | 华菱线缆 | 9.40 | 45.54 | -0.19 | -1.98% | 82224 | 7828.86 | 3.04% | | 600479 | 千金药业 | 10.87 | 15.81 | -0.22 | -1.98% | 45945 | 5051.62 | 1.10% | | 000702 | 正虹科技 | 8.88 | -28.21 | -0.18 | -1.99% | 195215 | 17654.81 | 7.32% | | 688289 | 圣湘生物 | 23.10 | 51.86 | -0.47 | -1.99% | 53366 | 12428.47 | 0.92% | | 002903 | 宇环数控 | 18.10 | 183.08 | -0.37 | -2.00% | 38612 | 7073.46 | 3.87% | | 002412 | 汉森制药 | 6.27 | 13.96 | -0.13 | -2.03% | 67159 | 4263.1 | 1.35% | | 002982 | 湘佳股份 | 19.45 | -1152.56 | -0.42 | -2.11% | 25226 | 4948.95 | 2.73% | | 002852 | 道道全 | 8.22 | 1454.64 | -0.18 | -2.14% | 37369 | 3104.32 | 1.31% | | 003000 | 劲仔食品 | 12.55 | 19.44 | -0.28 | -2.18% | 62084 | 7881.77 | 2.04% | | 001239 | 永达股份 | 17.02 | 54.70 | -0.38 | -2.18% | 28466 | 4899.21 | 5.83% | | 600929 | 雪天盐业 | 5.82 | 17.66 | -0.13 | -2.18% | 117964 | 6945.58 | 0.95% | | 000428 | 华天酒店 | 3.42 | -24.64 | -0.08 | -2.29% | 290959 | 9978.85 | 2.86% | | 000504 | 南华生物 | 10.08 | -89.74 | -0.24 | -2.33% | 37493 | 3822.56 | 1.21% | | 603825 | 华扬联众 | 13.43 | -4.29 | -0.32 | -2.33% | 220096 | 29839.79 | 8.69% | | 600969 | 郴电国际 | 6.71 | 66.99 | -0.16 | -2.33% | 52823 | 3579.64 | 1.43% | | 600257 | 大湖股份 | 5.38 | -81.09 | -0.13 | -2.36% | 205822 | 11146.38 | 4.28% | | 300515 | 三德科技 | 12.34 | 32.10 | -0.30 | -2.37% | 23400 | 2920.68 | 1.27% | | 000419 | 通程控股 | 5.33 | 18.38 | -0.13 | -2.38% | 65286 | 3505.66 | 1.20% | | 603721 | 中广天择 | 31.91 | -617.80 | -0.78 | -2.39% | 116567 | 37862.1 | 8.97% | | 603998 | 方盛制药 | 11.70 | 18.82 | -0.29 | -2.42% | 55837 | 6605.38 | 1.27% | | 688425 | 铁建重工 | 4.79 | 18.15 | -0.12 | -2.44% | 428436 | 20819.76 | 2.90% | | 300866 | 安克创新 | 87.08 | 24.70 | -2.20 | -2.46% | 33367 | 29244.36 | 1.13% | | 002567 | 唐人神 | 5.46 | -21.65 | -0.14 | -2.50% | 479757 | 26423.54 | 3.35% | | 002397 | 梦洁股份 | 2.72 | 172.93 | -0.07 | -2.51% | 83758 | 2315.84 | 1.42% | | 000932 | 华菱钢铁 | 4.54 | 11.43 | -0.12 | -2.58% | 699420.9 | 32041.09 | 1.01% | | 300148 | 天舟文化 | 4.13 | -142.96 | -0.11 | -2.59% | 447986 | 18936.03 | 5.59% | | 301087 | 可孚医疗 | 38.66 | 30.59 | -1.04 | -2.62% | 12999 | 5074.07 | 1.44% | | 002452 | 长高电新 | 7.70 | 25.12 | -0.21 | -2.65% | 178719 | 13939.22 | 3.46% | | 301109 | 军信股份 | 16.82 | 13.32 | -0.46 | -2.66% | 23807 | 4056.88 | 2.41% | | 002533 | 金杯电工 | 9.73 | 12.09 | -0.27 | -2.70% | 88164 | 8704.09 | 1.38% | | 002716 | 湖南白银 | 3.54 | -549.77 | -0.10 | -2.75% | 663657 | 23751.44 | 3.00% | | 002155 | 湖南黄金 | 15.40 | 23.99 | -0.45 | -2.84% | 308579 | 48001.5 | 2.57% | | 600476 | 湘邮科技 | 16.98 | 112.72 | -0.50 | -2.86% | 54897 | 9404.391 | 3.41% | | 301126 | 达嘉维康 | 11.83 | 51.77 | -0.35 | -2.87% | 54760 | 6538.31 | 5.04% | | 603989 | 艾华集团 | 15.17 | 26.92 | -0.45 | -2.88% | 49025 | 7518.64 | 1.22% | | 002913 | 奥士康 | 25.60 | 22.76 | -0.76 | -2.88% | 30792 | 7989.11 | 1.16% | | 000722 | 湖南发展 | 10.71 | 75.55 | -0.32 | -2.90% | 99455 | 10779.4 | 2.14% | | 002097 | 山河智能 | 7.62 | 215.41 | -0.23 | -2.93% | 263459 | 20276.79 | 2.46% | | 688189 | 南新制药 | 7.84 | -31.30 | -0.24 | -2.97% | 55893 | 4440.484 | 2.04% | | 002848 | 高斯贝尔 | 9.78 | -12.62 | -0.30 | -2.98% | 114567 | 11312.18 | 7.01% | | 688779 | 五矿新能 | 6.18 | -32.30 | -0.19 | -2.98% | 299226 | 18887.83 | 1.55% | | 300358 | 楚天科技 | 7.79 | -29.20 | -0.24 | -2.99% | 81811 | 6452.65 | 1.44% | | 688100 | 威胜信息 | 39.57 | 32.36 | -1.23 | -3.01% | 17004 | 6878.118 | 0.35% | | 601636 | 旗滨集团 | 6.30 | 14.01 | -0.20 | -3.08% | 430258 | 27518.34 | 1.60% | | 600744 | 华银电力 | 3.45 | -40.46 | -0.11 | -3.09% | 339644 | 11832.37 | 1.67% | | 300726 | 宏达电子 | 33.10 | 39.21 | -1.07 | -3.13% | 43630 | 14602.86 | 2.04% | | 002661 | 克明食品 | 9.53 | 41.98 | -0.31 | -3.15% | 53975 | 5208.42 | 1.67% | | 300800 | 力合科技 | 11.05 | 83.04 | -0.36 | -3.16% | 25196 | 2812.38 | 1.07% | | 301079 | 邵阳液压 | 17.63 | 375.65 | -0.58 | -3.19% | 55765 | 10022.49 | 8.09% | | 000917 | 电广传媒 | 8.49 | 76.75 | -0.28 | -3.19% | 905719.1 | 78389.2 | 6.39% | | 300345 | 华民股份 | 6.97 | -14.92 | -0.23 | -3.19% | 81946 | 5787.19 | 1.85% | | 688433 | 华曙高科 | 19.94 | 80.86 | -0.67 | -3.25% | 11644 | 2362.379 | 0.62% | | 300209 | *ST有树 | 6.54 | -7.41 | -0.22 | -3.25% | 284294 | 19421.52 | 7.12% | | 000819 | 岳阳兴长 | 20.04 | 74.12 | -0.68 | -3.28% | 163318 | 33550.28 | 4.68% | | 300740 | 水羊股份 | 13.21 | 24.61 | -0.45 | -3.29% | 78626 | 10586.52 | 2.20% | | 002523 | 天桥起重 | 2.91 | 69.12 | -0.10 | -3.32% | 313361 | 9210.75 | 2.22% | | 300413 | 芒果超媒 | 28.05 | 16.31 | -0.97 | -3.34% | 177807 | 51048.17 | 1.74% | | 002843 | 泰嘉股份 | 18.83 | 49.61 | -0.66 | -3.39% | 109453 | 21278.47 | 4.36% | | 600963 | 岳阳林纸 | 6.24 | -24.54 | -0.22 | -3.41% | 427546 | 27259.24 | 2.43% | | 300187 | 永清环保 | 5.37 | 35.70 | -0.19 | -3.42% | 55477 | 3008.2 | 0.86% | | 002297 | 博云新材 | 7.04 | -511.42 | -0.25 | -3.43% | 76941 | 5480.92 | 1.34% | | 600975 | 新五丰 | 6.68 | -18.61 | -0.24 | -3.47% | 339154 | 22946.25 | 3.33% | | 300665 | 飞鹿股份 | 7.13 | -44.63 | -0.26 | -3.52% | 54109 | 3884.66 | 3.55% | | 300477 | 合纵科技 | 3.53 | -5.85 | -0.13 | -3.55% | 412438 | 14909.25 | 4.41% | | 300015 | 爱尔眼科 | 15.77 | 40.53 | -0.59 | -3.61% | 1202946 | 191971.5 | 1.52% | | 300298 | 三诺生物 | 26.37 | 67.11 | -0.99 | -3.62% | 37753 | 10089.51 | 0.83% | | 002549 | 凯美特气 | 7.81 | -124.51 | -0.30 | -3.70% | 214149 | 16992.62 | 3.09% | | 300267 | 尔康制药 | 3.12 | -24.67 | -0.12 | -3.70% | 361723 | 11439.08 | 2.54% | | 301232 | 飞沃科技 | 29.65 | -30.45 | -1.15 | -3.73% | 20969 | 6326.6 | 4.79% | | 600478 | 科力远 | 4.63 | -105.46 | -0.18 | -3.74% | 311456 | 14686.01 | 1.87% | | 688059 | 华锐精密 | 50.15 | 23.99 | -1.98 | -3.80% | 9268 | 4721.665 | 1.50% | | 300123 | 亚光科技 | 7.22 | -19.90 | -0.29 | -3.86% | 359043 | 26254.63 | 3.59% | | 000519 | 中兵红箭 | 15.74 | 38.95 | -0.64 | -3.91% | 454542 | 72248.87 | 3.26% | | 688308 | 欧科亿 | 20.94 | 34.54 | -0.86 | -3.94% | 14501 | 3087.068 | 0.91% | | 300474 | 景嘉微 | 94.18 | 724.05 | -3.88 | -3.96% | 142076 | 135190.4 | 4.35% | | 002943 | 宇晶股份 | 21.65 | 85.15 | -0.90 | -3.99% | 45987 | 10090.43 | 3.80% | | 300672 | 国科微 | 71.24 | 176.02 | -3.09 | -4.16% | 63818 | 46104.43 | 3.04% | | 300700 | 岱勒新材 | 8.78 | -24.54 | -0.41 | -4.46% | 99103 | 8885.311 | 3.76% | | 301548 | 崇德科技 | 50.24 | 41.47 | -2.38 | -4.52% | 23001 | 11687.04 | 9.71% | | 000799 | 酒鬼酒 | 62.00 | 160.42 | -3.00 | -4.62% | 170457 | 107263.8 | 5.25% | | 600156 | 华升股份 | 4.72 | 89.02 | -0.23 | -4.65% | 104603 | 5024.06 | 2.60% | | 688523 | 航天环宇 | 22.13 | 66.91 | -1.09 | -4.69% | 29520 | 6653.072 | 3.46% | | 688067 | 爱威科技 | 18.57 | 55.98 | -0.93 | -4.77% | 11861 | 2248.987 | 1.74% | | 603883 | 老百姓 | 18.56 | 16.75 | -0.93 | -4.77% | 354714 | 67116.6 | 4.68% | | 603959 | ST百利 | 3.07 | -4.98 | -0.16 | -4.95% | 318137 | 9891.58 | 6.49% | | 600599 | ST熊猫 | 14.17 | -10.31 | -0.75 | -5.03% | 37849 | 5431.19 | 2.28% | | 688480 | 赛恩斯 | 30.07 | 15.98 | -1.61 | -5.08% | 7011 | 2152.027 | 1.12% | | 872351 | 华光源海 | 11.70 | 81.18 | -0.63 | -5.11% | 34141 | 4068.769 | 9.68% | | 300035 | 中科电气 | 16.21 | 39.46 | -0.91 | -5.32% | 366620 | 60699.6 | 6.29% | | 002277 | 友阿股份 | 3.26 | 59.98 | -0.20 | -5.78% | 859776.9 | 28546.24 | 6.17% | | 688157 | 松井股份 | 48.00 | 54.32 | -3.00 | -5.88% | 7807 | 3860.012 | 0.70% | | 301358 | 湖南裕能 | 47.31 | 67.66 | -3.19 | -6.32% | 172969 | 83603.95 | 4.51% | | 300490 | 华自科技 | 10.03 | -11.61 | -0.78 | -7.22% | 555759 | 57392.63 | 14.13% | | 002667 | 威领股份 | 10.99 | -10.17 | -1.22 | -9.99% | 281476 | 31913.87 | 11.93% |
|