中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华特达因(000915)山东省上涨家数:205下跌家数:85平均涨幅:+0.80%平均换手:1.56%总成交额:258.65亿元
更新时间：2024-11-25 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%49340915476.685.54%
600960渤海汽车4.02-13.56+0.37+10.14%2257888879.7292.38%
002469三维化学13.0936.97+1.19+10.00%44155457799.377.02%
603223恒通股份9.2556.05+0.84+9.99%20240518638.323.66%
002598山东章鼓9.7028.18+0.88+9.98%28771627406.3710.20%
000880潍柴重机13.0224.48+1.18+9.97%23457029420.9514.47%
002117东港股份10.3850.13+0.94+9.96%311613234.510.60%
603026石大胜华45.90-231.42+3.68+8.72%21965899832.9910.84%
605100华丰股份16.9528.30+1.32+8.45%18994231339.5611.18%
002899英派斯20.3529.25+1.25+6.54%302315975.942.52%
600804*ST鹏博2.01-5.65+0.10+5.24%692488.913413.34.97%
603779威龙股份11.02-24.73+0.52+4.95%673317358.482.03%
688455科捷智能11.85-28.28+0.55+4.87%34855.044106.8322.72%
000668荣丰控股8.79-25.23+0.36+4.27%184231591.571.25%
600727鲁北化工8.0314.18+0.32+4.15%1045158306.4711.98%
301069凯盛新材15.3884.46+0.60+4.06%472597274.711.21%
001300三柏硕13.38-94.93+0.52+4.04%10819114420.4916.34%
301292海科新源16.48-14.98+0.64+4.04%533498947.036.30%
000680山推股份10.4716.76+0.37+3.66%24272925460.791.86%
000822山东海化6.3210.28+0.22+3.61%31820720043.953.56%
000554泰山石油6.1145.33+0.21+3.56%813194919.292.24%
688557兰剑智能20.7214.29+0.71+3.55%9098.291869.6561.25%
603167渤海轮渡8.7914.01+0.29+3.41%563294880.41.20%
600898*ST美讯1.90-5.72+0.06+3.26%18105341.480.72%
600448华纺股份2.88210.21+0.09+3.23%774352206.81.23%
002805丰元股份14.78-11.22+0.46+3.21%647149473.712.32%
301188力诺特玻16.8547.33+0.51+3.12%223563723.250.96%
002083孚日股份4.9911.52+0.15+3.10%1594817894.021.83%
001331胜通能源11.8252.81+0.35+3.05%192822251.814.59%
301498乖宝宠物63.2043.23+1.84+3.00%63913975.930.36%
603967中创物流10.4414.20+0.30+2.96%419724339.681.21%
002890弘宇股份11.0495.12+0.31+2.89%6486708.020.40%
002193如意集团4.99-2.46+0.14+2.89%292321442.291.12%
001260坤泰股份16.0535.41+0.45+2.88%86851380.312.74%
300321同大股份18.91301.67+0.51+2.77%69031289.020.78%
603021山东华鹏5.32-7.27+0.14+2.70%609803247.731.91%
300443金雷股份23.0632.08+0.60+2.67%271286219.061.09%
603755日辰股份26.3537.51+0.68+2.65%51741346.550.52%
002107沃华医药4.95117.70+0.12+2.48%212721047.210.37%
300243瑞丰高材12.8957.82+0.31+2.46%12975616794.596.80%
002838道恩股份13.2242.20+0.31+2.40%230653004.260.59%
300918南山智尚11.1819.42+0.25+2.29%97581083.630.27%
002768国恩股份22.3311.09+0.48+2.20%125942798.550.71%
000655金岭矿业6.5818.80+0.14+2.17%409662682.370.69%
002580圣阳股份8.4722.36+0.18+2.17%721456056.91.59%
301022海泰科22.4482.37+0.46+2.09%65441458.031.25%
603836海程邦达13.2518.18+0.27+2.08%211742776.381.03%
603612索通发展13.76-42.72+0.28+2.08%283273870.720.57%
300950德固特16.5525.12+0.33+2.03%99701639.61.11%
603586金麒麟14.1427.40+0.28+2.02%140431969.370.72%
605006山东玻纤5.09-27.98+0.10+2.00%12123612.030.20%
603798康普顿8.8339.59+0.17+1.96%187971651.120.73%
300569天能重工5.20101.55+0.10+1.96%624943229.920.61%
603536惠发食品9.37248.47+0.18+1.96%178911663.950.73%
300786国林科技15.19-46.67+0.29+1.95%368535600.572.56%
301149隆华新材9.9620.49+0.19+1.94%102941018.060.50%
002363隆基机械6.8972.26+0.13+1.92%257321756.330.62%
300690双一科技23.5947.16+0.44+1.90%213644992.531.95%
003042中农联合14.65-12.82+0.27+1.88%128961873.861.01%
002286保龄宝7.1324.18+0.13+1.86%163631158.140.44%
603182嘉华股份12.1519.84+0.22+1.84%3840463.560.41%
603113金能科技6.0851.92+0.11+1.84%359362165.560.42%
002330得利斯4.49-51.32+0.08+1.81%349011552.350.55%
600735新华锦5.0666.09+0.09+1.81%1825809092.094.29%
002078太阳纸业14.6412.01+0.26+1.81%8302112044.010.30%
000407胜利股份3.4018.57+0.06+1.80%890153002.521.02%
002088鲁阳节能12.1213.20+0.21+1.76%96811164.690.19%
605567春雪食品8.80-33.03+0.15+1.73%9174801.680.46%
600858银座股份4.7525.27+0.08+1.71%277781308.920.54%
688309恒誉环保14.28192.49+0.24+1.71%2084.3296.49340.26%
001207联科科技19.1115.18+0.32+1.70%127302413.50.63%
002871伟隆股份9.6618.93+0.16+1.68%104241001.060.87%
002470金正大1.83-18.46+0.03+1.67%3598446480.31.10%
003033征和工业26.3617.87+0.43+1.66%3136823.40.39%
301281科源制药35.7577.17+0.58+1.65%87643076.371.27%
600955维远股份14.8682.68+0.24+1.64%4992735.590.09%
603151邦基科技11.2432.16+0.18+1.63%7548840.280.93%
002355兴民智通6.87-231.04+0.11+1.63%1185158118.021.92%
300594朗进科技18.59-35.15+0.29+1.58%103831905.891.14%
002485ST雪发3.23-22.55+0.05+1.57%9310298.980.17%
600319亚星化学5.18-150.31+0.08+1.57%205631058.660.65%
002921联诚精密11.72-55.02+0.18+1.56%86571006.190.78%
000726鲁泰A6.5515.03+0.10+1.55%409862674.670.70%
301262海看股份27.3425.12+0.41+1.52%167204502.381.37%
688501青达环保14.0317.29+0.21+1.52%4931.08685.08950.60%
002408齐翔腾达5.40-40.75+0.08+1.50%626443345.570.23%
605001威奥股份6.087.48+0.09+1.50%16506997.270.42%
002248华东数控8.81-161.29+0.13+1.50%615975340.32.00%
600587新华医疗17.6915.50+0.26+1.49%304445347.810.51%
301337亚华电子33.3415270.07+0.49+1.49%1171638673.02%
601298青岛港8.8511.34+0.13+1.49%521454590.440.10%
605198安德利26.7939.11+0.39+1.48%52151381.830.19%
301158德石股份14.7522.11+0.21+1.44%134661976.411.68%
688161威高骨科27.3670.79+0.38+1.41%3033.06826.49710.08%
688139海尔生物33.2729.55+0.46+1.40%10920.633635.0460.34%
002948青岛银行3.645.28+0.05+1.39%1340194849.80.43%
300993玉马遮阳9.7617.34+0.13+1.35%8109787.420.27%
002476宝莫股份4.5195.72+0.06+1.35%511912281.860.84%
300110华仁药业3.7830.50+0.05+1.34%681522570.010.58%
600467好当家2.2879.11+0.03+1.33%1965764412.21.35%
002671龙泉股份4.6124.96+0.06+1.32%461232106.930.83%
603639海利尔12.3218.47+0.16+1.32%4436544.960.13%
872953国子软件41.8460.40+0.54+1.31%208338534.5118.03%
002382蓝帆医疗5.44-12.67+0.07+1.30%278481508.770.28%
600350山东高速9.3314.39+0.12+1.30%401293725.820.08%
002521齐峰新材10.2227.21+0.13+1.29%196631990.210.49%
300105龙源技术7.1024.82+0.09+1.28%314102214.910.61%
300653正海生物21.5023.08+0.27+1.27%87571883.720.49%
603708家家悦9.6255.47+0.12+1.26%159411527.620.27%
600807济南高新4.01-41.65+0.05+1.26%1123874474.131.43%
301206三元生物27.3056.24+0.34+1.26%1964532.190.19%
002545东方铁塔7.2315.20+0.09+1.26%414482974.540.37%
301015百洋医药26.7618.72+0.33+1.25%81342180.090.15%
688663新风光21.9318.50+0.27+1.25%7579.31651.6390.54%
000957中通客车12.2537.98+0.15+1.24%42932053155.747.24%
688681科汇股份11.4551.32+0.14+1.24%8049.36918.2750.77%
603856东宏股份11.5916.90+0.14+1.22%7434853.440.29%
601163三角轮胎14.919.76+0.18+1.22%241673575.790.30%
603279景津装备19.0811.78+0.23+1.22%151552877.50.26%
688677海泰新光36.1134.87+0.43+1.21%1591.39571.93070.13%
688331荣昌生物34.56-12.12+0.41+1.20%16542.365742.8681.02%
600784鲁银投资5.9215.13+0.07+1.20%171541009.550.30%
603029天鹅股份16.2329.11+0.19+1.18%113941832.030.94%
301017漱玉平民13.78-132.97+0.16+1.17%341554772.461.40%
301439泓淋电力13.5426.89+0.15+1.12%84051132.540.46%
873132泰鹏智能15.4367.54+0.17+1.11%181972790.3027.74%
603367辰欣药业14.1612.12+0.15+1.07%142712011.730.32%
600308华泰股份3.8031.97+0.04+1.06%673172535.640.44%
600586金晶科技5.7724.53+0.06+1.05%561223214.390.39%
688035德邦科技36.7565.83+0.38+1.04%12628.364687.3391.44%
600579克劳斯6.77-1.29+0.07+1.04%316002116.620.64%
002026山东威达9.6816.47+0.10+1.04%423294057.930.99%
002379宏创控股6.81-67.19+0.07+1.04%741614990.850.65%
600223福瑞达6.8529.44+0.07+1.03%335722286.530.33%
301020密封科技19.6833.95+0.20+1.03%4752930.590.32%
300233金城医药13.0725.96+0.13+1.00%166492170.320.45%
301456盘古智能24.3239.98+0.24+1.00%65651590.441.16%
002810山东赫达13.3324.14+0.13+0.98%124111643.570.39%
000498山东路桥6.194.13+0.06+0.98%449092763.490.31%
600017日照港3.1816.49+0.03+0.95%1327354200.70.43%
603285键邦股份22.5121.09+0.21+0.94%65091453.31.66%
603187海容冷链10.9612.86+0.10+0.92%175211916.890.45%
002234民和股份9.15-6.58+0.08+0.88%255582322.290.85%
603638艾迪精密16.3039.36+0.14+0.87%106051725.620.13%
002595豪迈科技43.5518.73+0.37+0.86%64242805.770.08%
605589圣泉集团23.6522.54+0.20+0.85%5295512484.320.68%
601966玲珑轮胎18.9412.94+0.16+0.85%439948304.960.30%
301185鸥玛软件17.9639.16+0.15+0.84%215183802.991.54%
603739蔚蓝生物13.2550.62+0.11+0.84%218002873.260.86%
002746仙坛股份6.0773.50+0.05+0.83%239491446.710.34%
002283天润工业4.9316.10+0.04+0.82%696613416.550.70%
002675东诚药业12.86116.80+0.10+0.78%235733016.840.32%
301320豪江智能15.6258.51+0.12+0.77%89511385.631.32%
605287德才股份13.1520.94+0.10+0.77%7489976.10.75%
300208*ST中程2.64-1.64+0.02+0.76%569781484.930.83%
000720新能泰山4.00-85.48+0.03+0.76%373351485.70.30%
002237恒邦股份10.8521.85+0.08+0.74%738758072.10.81%
688695中创股份33.6443.25+0.24+0.72%5348.171776.2122.79%
600789鲁抗医药8.5519.18+0.06+0.71%13413711386.871.49%
300821东岳硅材8.56100.07+0.06+0.71%391683338.70.33%
688021奥福环保11.51-18.89+0.08+0.70%2647.16303.56490.35%
300848美瑞新材18.83113.00+0.13+0.70%116432180.760.49%
300996普联软件19.0135.66+0.13+0.69%226824288.591.34%
002891中宠股份30.3526.38+0.20+0.66%217766615.310.74%
688087英科再生27.8122.21+0.18+0.65%2360.43653.93080.13%
300099尤洛卡6.2540.03+0.04+0.64%413722557.050.71%
000409云鼎科技9.4160.72+0.06+0.64%15346914305.113.63%
300830金现代7.87152.67+0.05+0.64%430033370.691.37%
002481双塔食品4.7836.24+0.03+0.63%557302651.660.50%
002041登海种业9.7539.18+0.06+0.62%322153122.630.37%
688136科兴制药16.66-28.00+0.10+0.60%3607.55599.13650.18%
601665齐鲁银行5.035.13+0.03+0.60%1241756254.830.26%
002498汉缆股份3.3617.58+0.02+0.60%755702528.580.23%
300001特锐德22.7033.48+0.13+0.58%4883311113.020.48%
003022联泓新科15.8296.00+0.09+0.57%213203356.460.16%
301035润丰股份49.1635.29+0.27+0.55%21091037.140.08%
300143盈康生命9.5880.80+0.05+0.52%353733409.960.55%
601678滨化股份4.0028.12+0.02+0.50%838973336.620.41%
603102百合股份36.3414.81+0.18+0.50%42091515.991.18%
601096宏盛华源4.4555.74+0.02+0.45%775473422.981.16%
300224正海磁材13.5842.27+0.06+0.44%30728341148.323.69%
002339积成电子7.09365.17+0.03+0.42%662734664.71.38%
603190亚通精工23.0026.73+0.09+0.39%99782287.272.46%
301199迈赫股份28.4155.25+0.11+0.39%64411809.551.38%
688191智洋创新18.3562.64+0.07+0.38%6294.991152.2720.41%
002526山东矿机2.6965.00+0.01+0.37%1528194093.170.87%
603858步长制药16.43-61.96+0.06+0.37%192063155.510.17%
603421鼎信通讯5.9779.51+0.02+0.34%360522138.510.55%
000639西王食品3.73102.12+0.01+0.27%1578005785.611.46%
600219南山铝业3.969.62+0.01+0.25%2435869648.680.21%
600529山东药玻24.6718.56+0.06+0.24%197364865.650.30%
600426华鲁恒升22.0212.64+0.05+0.23%7936317378.50.38%
300801泰和科技19.6439.04+0.04+0.20%5581810970.924.16%
002254泰和新材10.0542.19+0.02+0.20%431084308.930.53%
000869张裕A22.8946.34+0.04+0.18%4156951.320.09%
000830鲁西化工11.8812.03+0.02+0.17%11130613229.610.58%
600918中泰证券6.69113.94+0.01+0.15%1031196884.660.26%
001219青岛食品13.4826.87+0.02+0.15%176352367.80.93%
300779惠城环保87.02373.51+0.12+0.14%72726367.550.49%
000756新华制药15.7223.91+0.02+0.13%405396378.80.90%
000951中国重汽16.5314.29+0.02+0.12%8329613718.370.71%
002270华明装备16.9526.33+0.02+0.12%255664343.110.34%
002111威海广泰10.8430.90+0.01+0.09%289863125.190.61%
601058赛轮轮胎14.4010.99+0.01+0.07%8167211733.350.25%
002353杰瑞股份36.3214.94+0.02+0.06%128334677.660.19%
000599青岛双星4.92-23.290.000.00%631963081.030.77%
000915华特达因25.5412.220.000.00%118103009.420.50%
600076康欣新材2.20-10.190.000.00%678141474.810.50%
600229城市传媒7.3317.330.000.00%347242522.390.52%
600027华电国际5.4610.780.000.00%9779053340.11%
002242九阳股份10.7866.900.000.00%286683092.660.37%
300214日科化学6.05-56.230.000.00%591003564.911.46%
002588史丹利7.6511.220.000.00%1192099046.481.17%
002589瑞康医药3.14118.400.000.00%1227473842.250.90%
603577汇金通8.2028.200.000.00%177001441.670.52%
688363华熙生物57.5062.920.000.00%7871.74537.9210.16%
300285国瓷材料18.4230.08-0.01-0.05%361846670.020.45%
600783鲁信创投12.9418.00-0.01-0.08%156242015.150.21%
000423东阿阿胶56.5523.97-0.05-0.09%1940511052.610.30%
002643万润股份10.5020.20-0.01-0.10%557305828.260.61%
600309万华化学73.8015.24-0.09-0.12%4659834467.710.15%
601019山东出版10.3310.31-0.02-0.19%203762101.070.10%
600547山东黄金25.1836.95-0.05-0.20%10426026446.980.29%
600180瑞茂通4.68271.70-0.01-0.21%688653186.80.63%
605016百龙创园16.0922.19-0.04-0.25%111531795.710.35%
600756浪潮软件14.94382.86-0.04-0.27%415966174.851.28%
600690海尔智家28.8214.54-0.08-0.28%14637442449.210.23%
000811冰轮环境10.5214.32-0.03-0.28%583586107.690.78%
002458益生股份9.7468.33-0.03-0.31%461234495.160.62%
688556高测股份12.8714.25-0.04-0.31%26895.233452.9680.52%
002537海联金汇6.42428.39-0.02-0.31%629014019.940.54%
002374中锐股份3.03-16.23-0.01-0.33%781932348.530.72%
002958青农商行3.036.18-0.01-0.33%3122989471.910.63%
600966博汇纸业5.5917.63-0.02-0.36%898164981.270.67%
300185通裕重工2.731328.05-0.01-0.36%3315598968.6090.90%
002984森麒麟24.4812.00-0.09-0.37%288597078.490.41%
831278泰德股份9.8657.43-0.04-0.40%105001033.9991.08%
300183东软载波16.2494.99-0.07-0.43%285794611.590.80%
600777ST新潮2.186.25-0.01-0.46%2576065621.310.40%
002793罗欣药业4.14-6.46-0.02-0.48%814503357.80.75%
000338潍柴动力13.4410.75-0.07-0.52%29081739102.990.59%
688190云路股份79.1926.65-0.45-0.57%1822.031446.6120.30%
300479神思电子18.76-29.24-0.11-0.58%249524646.861.27%
600188兖矿能源15.009.46-0.09-0.60%8292712470.230.14%
601028玉龙股份12.6126.78-0.08-0.63%11314614384.291.44%
603217元利科技18.0216.82-0.12-0.66%140912518.130.68%
688579山大地纬10.1850.23-0.07-0.68%34087.333444.2860.85%
600600青岛啤酒69.3521.75-0.48-0.69%136589521.790.19%
300423昇辉科技7.70-3.25-0.06-0.77%845066435.212.54%
300237美晨科技2.33-3.05-0.02-0.85%2049624736.291.42%
000677恒天海龙4.6086.78-0.04-0.86%1436676539.781.66%
688234天岳先进58.49151.81-0.52-0.88%18816.0211026.250.71%
301299卓创资讯53.7050.10-0.48-0.89%88614723.662.52%
002726龙大美食6.63-8.76-0.06-0.90%333502215.760.31%
000682东方电子10.9623.78-0.10-0.90%911939958.750.68%
300677英科医疗25.9622.68-0.24-0.92%4817512557.011.03%
603270金帝股份20.5949.42-0.21-1.01%235154843.464.29%
300699光威复材33.0831.72-0.37-1.11%4143413780.610.50%
300659中孚信息19.20-45.98-0.22-1.13%379357218.051.99%
002581未名医药11.74-22.29-0.14-1.18%267323145.170.67%
002323雅博股份1.66-39.54-0.02-1.19%2604714300.871.23%
002376新北洋6.6874.69-0.09-1.33%905456054.121.30%
600022山东钢铁1.46-10.34-0.02-1.35%3949165788.230.37%
001379腾达科技25.2073.59-0.35-1.37%330898252.926.75%
002073软控股份7.8417.08-0.11-1.38%13003410182.341.31%
300948冠中生态11.22-108.81-0.17-1.49%304483387.012.33%
002490ST墨龙2.58-8.09-0.04-1.53%452821169.180.84%
601366利群股份5.17169.38-0.09-1.71%491942546.370.55%
300654世纪天鸿11.88102.49-0.21-1.74%20891924724.466.41%
002655共达电声13.0058.29-0.23-1.74%404095255.691.12%
603086先达股份5.02-21.36-0.09-1.76%731133674.11.68%
600336澳柯玛7.01-113.03-0.13-1.82%952836672.231.19%
688002睿创微纳45.0134.08-0.85-1.85%31403.0714252.630.70%
872190雷神科技23.6594.67-0.47-1.95%310547324.5053.15%
300121阳谷华泰13.9027.12-0.28-1.97%9947813806.322.30%
832419路斯股份15.7321.33-0.32-1.99%126201954.7721.35%
600060海信视像20.8215.28-0.43-2.02%357507526.780.28%
838171邦德股份17.3324.50-0.40-2.26%4629802.76730.89%
300175朗源股份6.78-48.15-0.16-2.31%936886296.11.99%
301209联合化学30.0744.72-0.74-2.40%119853567.84.89%
831195三祥科技14.8026.15-0.40-2.63%94301404.7921.33%
603278大业股份7.09-20.67-0.20-2.74%1051457437.83.08%
000977浪潮信息46.3229.62-1.39-2.91%398268184832.62.71%
600760中航沈飞47.9553.70-1.45-2.94%16358178404.660.60%
002241歌尔股份23.9332.73-0.73-2.96%573024137734.81.87%
301296新巨丰10.3623.72-0.33-3.09%591746113.782.18%
300343联创股份7.02-217.98-0.23-3.17%49198034840.644.61%
834261一诺威11.8522.87-0.41-3.34%301373643.8191.76%
430476海能技术13.0546.60-0.46-3.40%275083621.9664.27%
300583赛托生物23.86-5400.20-0.85-3.44%239375724.731.29%
600212绿能慧充8.22-532.11-0.32-3.75%1053208730.672.06%
833394民士达24.4340.40-1.01-3.97%212945196.6084.44%
832651天罡股份31.2535.69-1.36-4.17%273438565.66417.90%
300840酷特智能19.9527.62-0.97-4.64%26328252599.6714.87%
000488晨鸣纸业3.02-7.30-0.15-4.73%58766017863.193.49%
831689克莱特22.3326.49-1.12-4.78%117572632.5933.36%
000503国新健康12.88-5779.50-0.66-4.87%36750848401.373.85%
000506*ST中润3.09-21.41-0.16-4.92%2401957481.462.59%
300308中际旭创125.7630.45-6.52-4.93%1739742214021.56%
831304迪尔化工15.5926.21-0.81-4.94%642169940.2038.15%
002094青岛金王6.50136.93-0.49-7.01%49810332475.917.21%

转至华特达因（000915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。