|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀中能源(000937)河北省上涨家数:24下跌家数:59平均涨幅:-0.26%平均换手:2.23%总成交额:240.77亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 30932 | 19539.96 | 3.07% | | 300491 | 通合科技 | 39.28 | 150.52 | +3.98 | +11.27% | 124396 | 47426.9 | 7.89% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 432609 | 17368.49 | 4.97% | | 002442 | 龙星科技 | 5.48 | 139.16 | +0.50 | +10.04% | 383118 | 20189.56 | 7.78% | | 920076 | 国亮新材 | 13.77 | 19.60 | +1.04 | +8.17% | 41157 | 5663.053 | 11.17% | | 003031 | 中瓷电子 | 173.24 | 123.42 | +12.98 | +8.10% | 114905 | 192870.4 | 3.38% | | 920206 | 彩客科技 | 70.36 | 34.40 | +4.66 | +7.09% | 33686 | 22170.74 | 23.63% | | 300869 | 康泰医学 | 11.47 | -93.86 | +0.67 | +6.20% | 99758 | 11658.79 | 3.78% | | 300990 | 同飞股份 | 98.51 | 67.26 | +4.92 | +5.26% | 56156 | 55032.87 | 6.77% | | 300255 | 常山药业 | 26.23 | -67.75 | +1.31 | +5.26% | 410703 | 106771.7 | 4.48% | | 300442 | 润泽科技 | 84.48 | 26.65 | +3.31 | +4.08% | 331297 | 277069.5 | 2.02% | | 600482 | 中国动力 | 33.00 | 50.13 | +1.14 | +3.58% | 509284 | 171074.8 | 2.25% | | 300137 | 先河环保 | 17.35 | 3367.76 | +0.43 | +2.54% | 131821 | 22867.18 | 2.49% | | 603156 | 养元饮品 | 44.61 | 39.60 | +0.72 | +1.64% | 85262 | 37567.06 | 0.67% | | 301261 | 恒工精密 | 89.55 | 60.02 | +1.40 | +1.59% | 24886 | 22419.91 | 6.63% | | 600340 | *ST华幸 | 1.30 | -0.23 | +0.02 | +1.56% | 313383 | 4063.596 | 0.80% | | 002603 | 以岭药业 | 15.12 | 18.45 | +0.17 | +1.14% | 68563 | 10275.59 | 0.50% | | 300428 | 立中集团 | 20.22 | 15.03 | +0.17 | +0.85% | 42449 | 8550.742 | 0.71% | | 600480 | 凌云股份 | 9.91 | 15.66 | +0.07 | +0.71% | 142088 | 13979.69 | 1.17% | | 002049 | 紫光国微 | 80.56 | 41.43 | +0.56 | +0.70% | 215648 | 173502.3 | 2.54% | | 002960 | 青鸟智控 | 8.96 | 29.94 | +0.04 | +0.45% | 136759 | 12347.01 | 1.41% | | 600135 | 乐凯胶片 | 8.86 | -52.23 | +0.03 | +0.34% | 74708 | 6565.097 | 1.35% | | 603385 | 惠达卫浴 | 5.18 | -8.53 | +0.01 | +0.19% | 35226 | 1813.93 | 0.93% | | 920022 | 世昌股份 | 22.05 | 20.03 | +0.02 | +0.09% | 631 | 138.3449 | 0.38% | | 000848 | 承德露露 | 7.66 | 11.84 | 0.00 | 0.00% | 61117 | 4662.001 | 0.60% | | 600812 | 华北制药 | 4.37 | 46.56 | 0.00 | 0.00% | 61771 | 2698.29 | 0.36% | | 301298 | 东利机械 | 12.68 | 37.68 | 0.00 | 0.00% | 17751 | 2242.71 | 1.64% | | 300371 | 汇中股份 | 10.47 | 31.66 | -0.01 | -0.10% | 14051 | 1467.34 | 1.00% | | 688146 | 中船特气 | 338.97 | 498.30 | -0.73 | -0.21% | 87483.58 | 295357.5 | 6.03% | | 000778 | 新兴铸管 | 4.03 | 15.85 | -0.01 | -0.25% | 317234 | 12696.13 | 0.81% | | 002282 | 博深股份 | 5.89 | 23.47 | -0.02 | -0.34% | 27782 | 1631.3 | 0.55% | | 000158 | 常山北明 | 14.46 | 730.92 | -0.05 | -0.34% | 154973 | 22437.87 | 0.98% | | 000709 | 河钢股份 | 2.07 | 19.58 | -0.01 | -0.48% | 481153 | 9987.967 | 0.47% | | 000923 | 河钢资源 | 13.83 | 19.45 | -0.08 | -0.58% | 94808 | 13300.32 | 1.51% | | 300446 | 航天智造 | 15.74 | 15.98 | -0.11 | -0.69% | 45595 | 7192.419 | 1.22% | | 301552 | 科力装备 | 24.50 | 21.17 | -0.19 | -0.77% | 3576 | 879.204 | 1.16% | | 601633 | 长城汽车 | 16.69 | 15.76 | -0.13 | -0.77% | 140791 | 23207.76 | 0.23% | | 300138 | 晨光生物 | 9.70 | 13.16 | -0.08 | -0.82% | 24279 | 2370.25 | 0.61% | | 002494 | 华斯股份 | 4.68 | 63.90 | -0.04 | -0.85% | 72925 | 3420.149 | 2.54% | | 300981 | 中红医疗 | 10.52 | -35.70 | -0.10 | -0.94% | 22878 | 2420.57 | 0.58% | | 000856 | 冀东装备 | 7.77 | 144.21 | -0.08 | -1.02% | 30093 | 2348.36 | 1.33% | | 603176 | 汇通集团 | 4.54 | 102.90 | -0.06 | -1.30% | 26195 | 1194.585 | 0.57% | | 603050 | 科林电气 | 19.28 | 34.16 | -0.27 | -1.38% | 33524 | 6513.163 | 0.83% | | 600997 | 开滦股份 | 4.97 | -37.77 | -0.07 | -1.39% | 55921 | 2776.526 | 0.35% | | 600803 | 新奥股份 | 16.34 | 11.60 | -0.25 | -1.51% | 48920 | 8068.079 | 0.16% | | 000401 | 金隅冀东 | 3.68 | 100.46 | -0.06 | -1.60% | 38460 | 1422.358 | 0.15% | | 002146 | 荣盛发展 | 1.21 | -0.57 | -0.02 | -1.63% | 361268 | 4382.96 | 0.92% | | 002108 | 沧州明珠 | 4.65 | 51.28 | -0.08 | -1.69% | 203827 | 9518.409 | 1.24% | | 301551 | 无线传媒 | 21.38 | 33.64 | -0.39 | -1.79% | 27710 | 5970.39 | 1.79% | | 002459 | 晶澳科技 | 8.31 | -6.81 | -0.16 | -1.89% | 312913 | 26197.19 | 0.95% | | 600559 | 老白干酒 | 11.86 | 24.50 | -0.24 | -1.98% | 41630 | 4948.47 | 0.46% | | 000958 | 电投产融 | 5.81 | 32.28 | -0.12 | -2.02% | 308874 | 18124.57 | 0.57% | | 600149 | 廊坊发展 | 4.75 | 112.23 | -0.10 | -2.06% | 64438 | 3079.299 | 1.70% | | 920247 | 华密新材 | 16.95 | 69.84 | -0.36 | -2.08% | 15399 | 2627.579 | 1.12% | | 002342 | 巨力索具 | 10.04 | 635.70 | -0.22 | -2.14% | 362491 | 36663.92 | 3.80% | | 300152 | *ST动力 | 1.73 | -38.38 | -0.04 | -2.26% | 94367 | 1636.15 | 1.32% | | 301522 | 上大股份 | 28.84 | 105.26 | -0.67 | -2.27% | 68248 | 19735.93 | 2.47% | | 600550 | 保变电气 | 12.50 | 100.84 | -0.30 | -2.34% | 250391 | 31673.51 | 1.36% | | 002691 | *ST冀凯 | 4.56 | -24.09 | -0.11 | -2.36% | 22366 | 1026.53 | 0.67% | | 600906 | 财达证券 | 7.23 | 26.59 | -0.18 | -2.43% | 668424 | 48879.46 | 3.15% | | 603938 | 三孚股份 | 54.05 | 224.43 | -1.39 | -2.51% | 207846 | 114894.4 | 5.43% | | 600230 | 沧州大化 | 14.31 | 73.53 | -0.37 | -2.52% | 47165 | 6816.614 | 1.14% | | 300765 | 新诺威 | 23.97 | -109.28 | -0.62 | -2.52% | 107615 | 26177.04 | 0.77% | | 601000 | 唐山港 | 4.19 | 11.89 | -0.11 | -2.56% | 180910 | 7637.9 | 0.31% | | 920717 | 瑞星股份 | 7.09 | -66.17 | -0.19 | -2.61% | 3267 | 232.2898 | 0.74% | | 600965 | *ST福成 | 2.60 | 39.08 | -0.07 | -2.62% | 38311 | 1005.626 | 0.47% | | 600011 | 华能国际 | 7.71 | 8.69 | -0.21 | -2.65% | 1597897 | 126656.8 | 1.45% | | 920964 | 润农节水 | 4.72 | -65.38 | -0.13 | -2.68% | 12934 | 614.0262 | 0.88% | | 600722 | 金牛化工 | 8.62 | 123.29 | -0.25 | -2.82% | 226491 | 19639.66 | 3.33% | | 300107 | 建新股份 | 5.98 | -147.75 | -0.18 | -2.92% | 44941 | 2703.67 | 1.29% | | 601326 | 秦港股份 | 3.29 | 11.39 | -0.10 | -2.95% | 118120 | 3925.25 | 0.25% | | 920522 | 纳科诺尔 | 28.46 | 134.25 | -0.88 | -3.00% | 70947 | 19870.98 | 3.90% | | 300847 | 中船汉光 | 13.99 | 36.31 | -0.44 | -3.05% | 21371 | 3012.78 | 0.72% | | 920985 | 海泰新能 | 5.07 | -2.28 | -0.17 | -3.24% | 20367 | 1047.416 | 0.93% | | 300368 | 汇金股份 | 8.63 | -27.70 | -0.29 | -3.25% | 133360 | 11637.08 | 2.52% | | 920171 | 志晟信息 | 18.47 | 180.03 | -0.63 | -3.30% | 14305 | 2678.233 | 2.12% | | 301197 | 工大科雅 | 31.03 | 163.58 | -1.08 | -3.36% | 27278 | 8526.767 | 2.51% | | 920163 | 方大新材 | 9.95 | 26.12 | -0.35 | -3.40% | 3103 | 312.35 | 0.51% | | 605196 | 华通线缆 | 31.54 | 52.23 | -1.11 | -3.40% | 83253 | 26869.14 | 1.65% | | 600956 | 新天绿能 | 7.77 | 22.09 | -0.32 | -3.96% | 103465 | 8176.214 | 0.44% | | 001301 | 尚太科技 | 89.00 | 26.16 | -3.80 | -4.09% | 29481 | 26967.18 | 1.59% | | 920471 | 美邦科技 | 12.03 | -50.77 | -0.53 | -4.22% | 16706 | 2035.806 | 3.15% | | 000937 | 冀中能源 | 4.41 | 42.31 | -0.22 | -4.75% | 218794 | 9730.774 | 0.58% | | 300922 | 天秦装备 | 20.93 | 100.96 | -1.11 | -5.04% | 42098 | 9065.86 | 3.34% | | 600409 | 三友化工 | 5.99 | 726.34 | -0.32 | -5.07% | 239649 | 14662.25 | 1.16% | | 000600 | 建投能源 | 9.98 | 8.85 | -0.68 | -6.38% | 479294 | 49144.7 | 4.40% |
|