|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝焰控股(000968)山西省上涨家数:14下跌家数:22平均涨幅:+0.13%平均换手:1.15%总成交额:29.46亿元 更新时间：2024-11-22 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 7.91 | -10.12 | +0.60 | +8.21% | 402503 | 31126.76 | 10.17% | | 002640 | 跨境通 | 3.29 | -399.03 | +0.13 | +4.11% | 1546659 | 50527.39 | 10.84% | | 600539 | 狮头股份 | 7.33 | -24.94 | +0.28 | +3.97% | 51944 | 3793.17 | 2.26% | | 003002 | 壶化股份 | 22.07 | 28.69 | +0.82 | +3.86% | 22696 | 4971.25 | 1.24% | | 600617 | 国新能源 | 3.02 | 54.62 | +0.09 | +3.07% | 181178 | 5453.28 | 1.02% | | 002360 | 同德化工 | 5.58 | 6.85 | +0.07 | +1.27% | 34917 | 1925.5 | 1.06% | | 000755 | 山西高速 | 4.97 | 16.10 | +0.05 | +1.02% | 45790 | 2269.16 | 0.31% | | 600495 | 晋西车轴 | 4.04 | 202.00 | +0.04 | +1.00% | 44845 | 1796.62 | 0.37% | | 600408 | 安泰集团 | 2.15 | -3.99 | +0.02 | +0.94% | 47277 | 1009.97 | 0.47% | | 601006 | 大秦铁路 | 6.77 | 13.12 | +0.03 | +0.45% | 147560 | 9972.6 | 0.08% | | 000968 | 蓝焰控股 | 7.04 | 16.22 | +0.03 | +0.43% | 28567 | 2013.59 | 0.30% | | 600169 | 太原重工 | 2.49 | 55.96 | +0.01 | +0.40% | 75389 | 1861.25 | 0.23% | | 300069 | 金利华电 | 15.30 | 74.03 | +0.04 | +0.26% | 9083 | 1396.57 | 0.78% | | 600780 | 通宝能源 | 6.10 | 13.33 | +0.01 | +0.16% | 16248 | 988.46 | 0.14% | | 000767 | 晋控电力 | 2.70 | -11.86 | 0.00 | 0.00% | 79077 | 2128.55 | 0.27% | | 600157 | 永泰能源 | 1.64 | 17.30 | 0.00 | 0.00% | 2592019 | 42325.23 | 1.17% | | 002500 | 山西证券 | 6.56 | 28.89 | 0.00 | 0.00% | 81951 | 5362.05 | 0.23% | | 002753 | 永东股份 | 6.80 | 20.58 | 0.00 | 0.00% | 13901 | 946.67 | 0.57% | | 600351 | 亚宝药业 | 6.31 | 20.59 | -0.02 | -0.32% | 30627 | 1930.99 | 0.43% | | 300158 | 振东制药 | 4.98 | -1676.31 | -0.02 | -0.40% | 44989 | 2237.79 | 0.45% | | 832982 | 锦波生物 | 220.99 | 31.17 | -1.01 | -0.45% | 640 | 1417.915 | 0.14% | | 871970 | 大禹生物 | 7.83 | -73.19 | -0.04 | -0.51% | 33485 | 2655.915 | 4.82% | | 600740 | 山西焦化 | 4.34 | 44.95 | -0.03 | -0.69% | 65167 | 2837.63 | 0.25% | | 600348 | 华阳股份 | 7.69 | 10.17 | -0.06 | -0.77% | 61248 | 4720.37 | 0.17% | | 000825 | 太钢不锈 | 3.70 | -15.77 | -0.03 | -0.80% | 87586 | 3237.33 | 0.15% | | 600771 | 广誉远 | 19.52 | 137.50 | -0.17 | -0.86% | 13258 | 2593.36 | 0.27% | | 601001 | 晋控煤业 | 14.50 | 7.38 | -0.13 | -0.89% | 59324 | 8614.01 | 0.35% | | 000983 | 山西焦煤 | 8.46 | 12.07 | -0.08 | -0.94% | 96973 | 8245.13 | 0.21% | | 300254 | 仟源医药 | 9.33 | 27.90 | -0.09 | -0.96% | 19418 | 1813.05 | 0.86% | | 600809 | 山西汾酒 | 206.46 | 20.38 | -2.02 | -0.97% | 9321 | 19315.55 | 0.08% | | 603112 | 华翔股份 | 12.91 | 13.54 | -0.16 | -1.22% | 5960 | 771.71 | 0.14% | | 600123 | 兰花科创 | 8.82 | 13.02 | -0.11 | -1.23% | 92267 | 8161.831 | 0.62% | | 000403 | 派林生物 | 22.00 | 19.41 | -0.29 | -1.30% | 25670 | 5668.58 | 0.37% | | 600546 | 山煤国际 | 12.86 | 10.87 | -0.17 | -1.30% | 59347 | 7654.92 | 0.30% | | 600234 | *ST科新 | 4.84 | -9.15 | -0.07 | -1.43% | 19971 | 944.36 | 0.76% | | 601699 | 潞安环能 | 15.18 | 13.16 | -0.24 | -1.56% | 66708 | 10207.35 | 0.22% | | 000737 | 北方铜业 | 9.23 | 25.34 | -0.15 | -1.60% | 114608 | 10648.67 | 1.58% | | 600691 | 阳煤化工 | 2.45 | -3.82 | -0.04 | -1.61% | 112544 | 2766.7 | 0.47% | | 000723 | 美锦能源 | 4.99 | -28.05 | -0.10 | -1.96% | 318102 | 15913.49 | 0.74% | | 600281 | 华阳新材 | 3.93 | -12.43 | -0.08 | -2.00% | 61403 | 2414.01 | 1.19% |
|