|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝焰控股(000968)山西省上涨家数:29下跌家数:8平均涨幅:+0.63%平均换手:1.67%总成交额:50.11亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 3.99 | -200.10 | +0.20 | +5.28% | 244792 | 9578.919 | 2.39% | | 000737 | 北方铜业 | 9.42 | 25.19 | +0.33 | +3.63% | 668663 | 61795.39 | 9.21% | | 000403 | 派林生物 | 27.16 | 29.38 | +0.82 | +3.11% | 43624 | 11635.65 | 0.64% | | 600771 | 广誉远 | 18.64 | 87.92 | +0.49 | +2.70% | 62253 | 11410.45 | 1.27% | | 600351 | 亚宝药业 | 5.75 | 20.25 | +0.15 | +2.68% | 76347 | 4328.498 | 1.06% | | 600281 | 华阳新材 | 2.68 | -7.00 | +0.06 | +2.29% | 109103 | 2885.906 | 2.12% | | 002640 | 跨境通 | 1.41 | -77.56 | +0.03 | +2.17% | 450645 | 6276.177 | 3.17% | | 300254 | 仟源医药 | 7.97 | 42.20 | +0.16 | +2.05% | 57228 | 4475.439 | 2.54% | | 002753 | 永东股份 | 5.89 | 16.09 | +0.09 | +1.55% | 21227 | 1232.92 | 0.87% | | 600408 | 安泰集团 | 1.61 | -2.39 | +0.02 | +1.26% | 60641 | 971.2462 | 0.60% | | 600691 | 阳煤化工 | 1.71 | -2.86 | +0.02 | +1.18% | 139985 | 2388.641 | 0.59% | | 002360 | 同德化工 | 5.15 | 4.78 | +0.06 | +1.18% | 17460 | 890.5168 | 0.53% | | 603112 | 华翔股份 | 10.30 | 10.77 | +0.10 | +0.98% | 12627 | 1283.021 | 0.29% | | 003002 | 壶化股份 | 10.38 | 10.00 | +0.10 | +0.97% | 11592 | 1194.281 | 0.63% | | 000767 | 晋控电力 | 2.34 | -8.16 | +0.02 | +0.86% | 67318 | 1562.437 | 0.23% | | 600157 | 永泰能源 | 1.18 | 11.33 | +0.01 | +0.85% | 1568991 | 18372.12 | 0.71% | | 300069 | 金利华电 | 10.23 | 143.65 | +0.08 | +0.79% | 32135 | 3227.099 | 2.75% | | 601001 | 晋控煤业 | 16.91 | 8.40 | +0.13 | +0.77% | 101250 | 16978.68 | 0.60% | | 600780 | 通宝能源 | 5.82 | 11.59 | +0.04 | +0.69% | 43673 | 2519.42 | 0.38% | | 600495 | 晋西车轴 | 3.20 | 277.95 | +0.02 | +0.63% | 34953 | 1110.018 | 0.29% | | 871970 | 大禹生物 | 6.90 | -217.45 | +0.04 | +0.58% | 1980 | 134.7041 | 0.29% | | 600740 | 山西焦化 | 3.94 | 17.45 | +0.02 | +0.51% | 71656 | 2817.873 | 0.28% | | 000755 | 山西高速 | 4.20 | 14.90 | +0.02 | +0.48% | 19518 | 819.3198 | 0.32% | | 002500 | 山西证券 | 4.62 | 31.42 | +0.02 | +0.43% | 142989 | 6591.63 | 0.40% | | 600617 | 国新能源 | 2.45 | 56.35 | +0.01 | +0.41% | 99773 | 2433.068 | 0.56% | | 832982 | 锦波生物 | 163.80 | 40.48 | +0.51 | +0.31% | 6846 | 10979.39 | 2.23% | | 000723 | 美锦能源 | 4.71 | -42.92 | +0.01 | +0.21% | 192030 | 9003.759 | 0.45% | | 000983 | 山西焦煤 | 10.19 | 11.02 | +0.02 | +0.20% | 218495 | 22140.89 | 0.47% | | 601699 | 潞安环能 | 17.69 | 9.08 | +0.02 | +0.11% | 82785 | 14614.05 | 0.28% | | 000825 | 太钢不锈 | 3.48 | -40.99 | 0.00 | 0.00% | 129180 | 4502.561 | 0.23% | | 600169 | 太原重工 | 1.82 | 35.23 | 0.00 | 0.00% | 121769 | 2217.285 | 0.37% | | 600234 | *ST科新 | 2.23 | -3.38 | 0.00 | 0.00% | 10264 | 228.939 | 0.51% | | 601006 | 大秦铁路 | 7.22 | 11.57 | -0.03 | -0.41% | 647568 | 46781.33 | 0.36% | | 600546 | 山煤国际 | 14.24 | 9.00 | -0.06 | -0.42% | 99592 | 14169.84 | 0.50% | | 600123 | 兰花科创 | 8.93 | 9.09 | -0.04 | -0.45% | 94041 | 8386.356 | 0.63% | | 000968 | 蓝焰控股 | 6.36 | 13.28 | -0.04 | -0.62% | 60698 | 3851.877 | 0.63% | | 600809 | 山西汾酒 | 193.50 | 19.87 | -3.48 | -1.77% | 45332 | 88197.15 | 0.37% | | 600539 | 狮头股份 | 3.83 | -11.44 | -0.08 | -2.05% | 131358 | 4998.727 | 5.71% | | 600348 | 华阳股份 | 9.56 | 7.98 | -0.25 | -2.55% | 500021 | 47996.78 | 1.39% | | 300486 | 东杰智能 | 5.61 | -8.35 | -0.32 | -5.40% | 795136.9 | 46109.06 | 20.08% |
|