|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(836270)浙江省上涨家数:292下跌家数:393平均涨幅:+0.03%平均换手:4.48%总成交额:2281.22亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832149 | 利尔达 | 15.43 | -122.26 | +1.27 | +8.97% | 335499 | 49296.81 | 29.07% | | 870656 | 海昇药业 | 17.94 | 27.98 | +0.33 | +1.87% | 18861 | 3367.278 | 9.43% | | 838227 | 美登科技 | 67.98 | 64.04 | +0.95 | +1.42% | 33704 | 21611.98 | 19.12% | | 430685 | 新芝生物 | 11.49 | 24.79 | +0.14 | +1.23% | 18997 | 2175.379 | 3.48% | | 870508 | 丰安股份 | 14.96 | 34.17 | +0.07 | +0.47% | 8646 | 1274.196 | 2.11% | | 833030 | 立方控股 | 22.52 | -59.83 | -0.03 | -0.13% | 54840 | 12295.55 | 9.80% | | 834770 | 艾能聚 | 19.93 | 65.11 | -0.07 | -0.35% | 84865 | 17296.16 | 10.36% | | 831855 | 浙江大农 | 18.98 | 42.02 | -0.09 | -0.47% | 29327 | 5568.436 | 4.37% | | 873690 | 捷众科技 | 19.99 | 23.37 | -0.10 | -0.50% | 7656 | 1523.057 | 2.50% | | 834058 | 华洋赛车 | 28.71 | 24.60 | -0.27 | -0.93% | 10375 | 3003.325 | 7.41% | | 873570 | 坤博精工 | 32.54 | 50.55 | -0.34 | -1.03% | 8510 | 2788.157 | 3.80% | | 830974 | 凯大催化 | 7.95 | 981.66 | -0.09 | -1.12% | 27135 | 2145.453 | 2.11% | | 920118 | 太湖远大 | 25.20 | 19.52 | -0.30 | -1.18% | 4760 | 1203.187 | 3.45% | | 836395 | 朗鸿科技 | 17.98 | 39.07 | -0.22 | -1.21% | 59322 | 10656.55 | 10.47% | | 873169 | 七丰精工 | 14.08 | 126.53 | -0.20 | -1.40% | 24191 | 3414.422 | 4.76% | | 836270 | 天铭科技 | 12.96 | 23.12 | -0.21 | -1.59% | 18027 | 2356.666 | 2.22% | | 873679 | 前进科技 | 17.19 | 36.04 | -0.31 | -1.77% | 7950 | 1372.081 | 3.04% | | 831906 | 舜宇精工 | 22.88 | 115.80 | -0.51 | -2.18% | 48117 | 11265.02 | 14.50% | | 834062 | 科润智控 | 8.23 | 32.32 | -0.19 | -2.26% | 53648 | 4453.982 | 4.14% | | 834639 | 晨光电缆 | 6.59 | 41.42 | -0.16 | -2.37% | 32050 | 2138.658 | 2.73% | | 873152 | 天宏锂电 | 18.53 | 237.49 | -0.49 | -2.58% | 83432 | 15736.48 | 12.23% | | 838701 | 豪声电子 | 32.11 | 10.44 | -0.87 | -2.64% | 21101 | 6840.947 | 8.61% | | 873527 | 夜光明 | 14.26 | 77.97 | -0.43 | -2.93% | 14858 | 2149.424 | 4.09% | | 836961 | 西磁科技 | 31.40 | 97.29 | -1.22 | -3.74% | 26835 | 8582.938 | 7.18% | | 873223 | 荣亿精密 | 11.30 | -64.88 | -0.48 | -4.07% | 38605 | 4478.842 | 4.73% |
|