中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浪潮信息(000977)山东省上涨家数:77下跌家数:181平均涨幅:-0.21%平均换手:0.06%总成交额:7.99亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002117东港股份9.4445.59+0.86+10.02%602995692.231.15%
002469三维化学12.1434.29+1.10+9.96%9529311568.581.52%
688455科捷智能11.71-27.94+0.81+7.43%5620.84658.20040.44%
603026石大胜华40.00-201.67+1.62+4.22%416516660.21%
001300三柏硕13.70-97.20+0.52+3.95%4362597.590.66%
873132泰鹏智能15.8469.33+0.42+2.72%44470.3470.19%
831278泰德股份10.4460.80+0.23+2.25%31432.78160.03%
301281科源制药37.8881.77+0.67+1.80%468177.280.07%
605100华丰股份15.4525.80+0.27+1.78%99341534.80.58%
000409云鼎科技9.6962.33+0.16+1.68%7927768.130.19%
603967中创物流10.4414.20+0.17+1.66%91395.320.03%
603086先达股份4.95-21.06+0.07+1.43%98948.960.02%
603836海程邦达13.7018.80+0.19+1.41%1157158.510.06%
000668荣丰控股9.00-25.83+0.11+1.24%87879.020.06%
872190雷神科技25.00100.07+0.30+1.21%438109.59750.04%
002193如意集团5.10-2.52+0.06+1.19%128365.430.05%
301188力诺特玻17.6149.47+0.19+1.09%644113.410.03%
603102百合股份38.1015.53+0.39+1.03%448170.690.13%
688681科汇股份11.9553.56+0.11+0.93%141.2916.88420.01%
600319亚星化学5.38-156.11+0.04+0.75%38420.660.01%
300208*ST中程2.75-1.71+0.02+0.73%1845.060.00%
688136科兴制药17.41-29.26+0.12+0.69%8.4799991.47640.00%
600060海信视像21.3415.66+0.14+0.66%40185.570.00%
688677海泰新光38.1836.87+0.25+0.66%5.111.9510.00%
603586金麒麟14.4027.90+0.09+0.63%19828.510.01%
688021奥福环保11.99-19.68+0.07+0.59%20.23980.00%
002521齐峰新材10.3927.66+0.06+0.58%788.10.00%
600579克劳斯6.95-1.32+0.04+0.58%855.910.00%
000957中通客车12.8739.90+0.07+0.55%428105509.650.72%
601028玉龙股份13.1827.99+0.07+0.53%1797236.840.02%
688191智洋创新18.7964.14+0.09+0.48%17.813.34650.00%
600777ST新潮2.276.50+0.01+0.44%195444.360.00%
600212绿能慧充9.16-592.96+0.04+0.44%1660152.060.03%
300918南山智尚11.5520.07+0.05+0.43%546.240.00%
301439泓淋电力14.0227.84+0.06+0.43%101.40.00%
600467好当家2.3982.93+0.01+0.42%184544.10.01%
000599青岛双星5.04-23.86+0.02+0.40%84342.490.01%
833394民士达25.7842.63+0.10+0.39%27069.53120.06%
002675东诚药业13.48122.43+0.05+0.37%8010.780.00%
002490ST墨龙2.77-8.68+0.01+0.36%3579.890.01%
300594朗进科技19.52-36.91+0.07+0.36%11622.640.01%
603151邦基科技11.4332.70+0.04+0.35%556.290.01%
688035德邦科技39.0069.86+0.13+0.33%10942.510.01%
002805丰元股份15.03-11.41+0.05+0.33%686103.110.02%
002374中锐股份3.16-16.92+0.01+0.32%45714.440.00%
832419路斯股份16.1421.89+0.05+0.31%599.49190.01%
688002睿创微纳47.8836.26+0.14+0.29%95.1445.5530.00%
301206三元生物27.9457.56+0.08+0.29%51.40.00%
603639海利尔12.5718.84+0.03+0.24%8610.810.00%
002793罗欣药业4.44-6.93+0.01+0.23%69330.770.01%
601096宏盛华源4.6358.00+0.01+0.22%53124.590.01%
688309恒誉环保14.72198.42+0.03+0.20%142.06080.00%
601665齐鲁银行5.205.31+0.01+0.19%57529.90.00%
688557兰剑智能21.7014.97+0.04+0.18%276.2359.94190.04%
300948冠中生态11.30-109.58+0.02+0.18%35640.230.03%
603856东宏股份11.8217.23+0.02+0.17%14717.380.01%
000830鲁西化工12.4512.60+0.02+0.16%3681458.280.02%
603421鼎信通讯6.2382.98+0.01+0.16%55334.450.01%
002726龙大美食6.87-9.08+0.01+0.15%54537.440.01%
300175朗源股份6.99-49.64+0.01+0.14%53637.470.01%
300105龙源技术7.3225.59+0.01+0.14%17813.030.00%
600188兖矿能源15.569.81+0.02+0.13%34453.560.00%
301022海泰科23.3685.74+0.03+0.13%92.10.00%
300423昇辉科技8.61-3.63+0.01+0.12%1780153.260.05%
601298青岛港8.9111.42+0.01+0.11%53147.310.00%
603798康普顿9.0140.40+0.01+0.11%18616.760.01%
002248华东数控9.08-166.23+0.01+0.11%837760.03%
300143盈康生命10.1185.27+0.01+0.10%16516.680.00%
300653正海生物22.5224.17+0.02+0.09%5111.490.00%
688663新风光22.6919.14+0.02+0.09%347.71460.00%
000682东方电子11.6825.34+0.01+0.09%1771206.850.01%
002088鲁阳节能12.5113.62+0.01+0.08%465.750.00%
001379腾达科技27.6980.86+0.02+0.07%750207.680.15%
603367辰欣药业14.5612.46+0.01+0.07%29042.220.01%
601163三角轮胎15.3410.04+0.01+0.07%16825.770.00%
605016百龙创园16.7723.13+0.01+0.06%335.530.00%
600600青岛啤酒71.9922.58+0.01+0.01%3122.320.00%
000407胜利股份3.4018.570.000.00%90830.870.01%
000423东阿阿胶58.2524.690.000.00%7946.020.00%
000554泰山石油6.1045.260.000.00%29718.120.01%
000677恒天海龙4.9192.630.000.00%180488.580.02%
000720新能泰山4.17-89.110.000.00%76731.980.01%
000811冰轮环境11.1215.140.000.00%67875.390.01%
600076康欣新材2.25-10.420.000.00%46610.480.00%
600180瑞茂通4.90284.470.000.00%95346.70.01%
600219南山铝业4.1210.000.000.00%85535.230.00%
600223福瑞达7.0830.430.000.00%28019.820.00%
600587新华医疗18.3116.040.000.00%8114.830.00%
600898*ST美讯1.91-5.750.000.00%3376.440.01%
600547山东黄金25.5837.540.000.00%1943496.910.01%
600022山东钢铁1.52-10.760.000.00%238936.310.00%
600027华电国际5.6011.060.000.00%164792.230.00%
002083孚日股份4.9411.400.000.00%143370.790.02%
000338潍柴动力14.0911.270.000.00%3459487.370.01%
002242九阳股份11.2169.570.000.00%32135.980.00%
002283天润工业5.1116.690.000.00%25913.230.00%
002323雅博股份1.76-41.920.000.00%238441.960.01%
002353杰瑞股份37.4215.390.000.00%8130.310.00%
601678滨化股份4.1028.830.000.00%120749.490.01%
002363隆基机械7.0573.930.000.00%24417.20.01%
002476宝莫股份4.6197.840.000.00%1737.980.00%
002481双塔食品4.9837.750.000.00%78138.890.01%
002498汉缆股份3.4618.110.000.00%100534.770.00%
002588史丹利8.0211.760.000.00%2951236.670.03%
002595豪迈科技44.5619.160.000.00%5022.280.00%
002643万润股份10.8320.830.000.00%63969.20.01%
300308中际旭创133.8032.400.000.00%12591684.540.01%
002671龙泉股份4.6825.340.000.00%174281.530.03%
601366利群股份5.29173.310.000.00%1276.720.00%
003033征和工业27.1318.390.000.00%174.610.00%
002948青岛银行3.745.420.000.00%3193119.420.01%
300848美瑞新材19.88119.300.000.00%50.990.00%
301015百洋医药27.9219.530.000.00%18451.370.00%
002984森麒麟25.3612.430.000.00%22857.820.00%
605001威奥股份6.217.640.000.00%1388.570.00%
003042中农联合15.09-13.200.000.00%23335.160.02%
688161威高骨科28.8774.700.000.00%226.35140.00%
688501青达环保14.6618.060.000.00%10.431.5290.00%
603182嘉华股份12.3920.230.000.00%263.220.00%
301498乖宝宠物63.2043.230.000.00%2213.90.00%
300779惠城环保89.48384.07-0.02-0.02%4842.950.00%
603755日辰股份25.9836.98-0.01-0.04%194.940.00%
600426华鲁恒升22.9013.15-0.01-0.04%16036.640.00%
603270金帝股份20.6849.64-0.01-0.05%2433503.140.44%
601966玲珑轮胎19.6913.45-0.01-0.05%22544.30.00%
301158德石股份15.2222.81-0.01-0.07%7311.110.01%
301199迈赫股份29.5157.39-0.02-0.07%308.850.01%
300677英科医疗27.6924.19-0.02-0.07%17448.180.00%
605198安德利26.9739.37-0.02-0.07%184.850.00%
300243瑞丰高材12.1854.64-0.01-0.08%1204146.650.06%
688139海尔生物34.7230.83-0.03-0.09%62.08320.00%
002237恒邦股份10.9822.12-0.01-0.09%2356258.690.03%
603779威龙股份10.76-24.14-0.01-0.09%747.960.00%
301020密封科技20.6535.63-0.02-0.10%255.160.00%
002041登海种业10.0740.46-0.01-0.10%17717.820.00%
300321同大股份19.36308.85-0.02-0.10%6512.580.01%
603536惠发食品9.68256.69-0.01-0.10%27026.140.01%
600690海尔智家28.7714.51-0.03-0.10%635182.690.00%
605567春雪食品8.96-33.63-0.01-0.11%807.170.00%
000915华特达因26.6112.73-0.03-0.11%21356.680.01%
603223恒通股份8.8653.68-0.01-0.11%121.060.00%
603858步长制药16.98-64.03-0.02-0.12%9015.280.00%
605589圣泉集团23.9922.86-0.03-0.12%37389.480.00%
600229城市传媒7.5417.83-0.01-0.13%16512.440.00%
688363华熙生物60.0265.68-0.08-0.13%27.6916.61950.00%
002286保龄宝7.2524.58-0.01-0.14%27019.580.01%
002379宏创控股6.96-68.67-0.01-0.14%32722.760.00%
002376新北洋6.9577.71-0.01-0.14%72050.040.01%
000655金岭矿业6.6619.03-0.01-0.15%40727.110.01%
002746仙坛股份6.2075.08-0.01-0.16%35021.70.00%
002921联诚精密12.00-56.33-0.02-0.17%11413.680.01%
600586金晶科技5.9325.21-0.01-0.17%23413.880.00%
000869张裕A23.6847.94-0.04-0.17%4911.60.00%
001331胜通能源11.7852.63-0.02-0.17%718.360.02%
300183东软载波17.12100.14-0.03-0.17%15726.880.00%
002408齐翔腾达5.54-41.80-0.01-0.18%57731.970.00%
300569天能重工5.35104.48-0.01-0.19%38120.380.00%
600529山东药玻25.2118.97-0.05-0.20%21153.190.00%
300801泰和科技20.1039.95-0.04-0.20%1838369.440.14%
002107沃华医药5.02119.36-0.01-0.20%804.020.00%
002078太阳纸业15.0012.30-0.03-0.20%53780.550.00%
000680山推股份9.8815.82-0.02-0.20%1238122.310.01%
002871伟隆股份9.8519.31-0.02-0.20%252.460.00%
600858银座股份4.8225.65-0.01-0.21%1095.250.00%
002330得利斯4.64-53.04-0.01-0.22%32114.890.01%
002810山东赫达13.8525.08-0.03-0.22%10214.130.00%
002838道恩股份13.2542.30-0.03-0.23%17222.790.00%
603577汇金通8.4028.89-0.02-0.24%20517.220.01%
300110华仁药业3.9231.63-0.01-0.25%883.450.00%
600955维远股份15.2484.79-0.04-0.26%213.20.00%
688087英科再生28.4822.74-0.08-0.28%4.811.36990.00%
300233金城医药13.5826.97-0.04-0.29%10213.850.00%
603708家家悦10.0257.78-0.03-0.30%31831.860.01%
002485ST雪发3.29-22.97-0.01-0.30%30.10.00%
600017日照港3.2216.69-0.01-0.31%140045.080.00%
002958青农商行3.136.38-0.01-0.32%4010125.510.01%
301069凯盛新材15.5185.17-0.05-0.32%25840.020.01%
002598山东章鼓9.0826.37-0.03-0.33%12010.90.00%
300699光威复材35.3533.90-0.12-0.34%16457.970.00%
002891中宠股份32.0127.82-0.11-0.34%4514.40.00%
603285键邦股份23.2421.77-0.08-0.34%5312.320.01%
601058赛轮轮胎14.4311.01-0.05-0.35%1032148.920.00%
603187海容冷链11.3813.36-0.04-0.35%39544.950.01%
603029天鹅股份16.7930.11-0.06-0.36%36561.280.03%
002073软控股份8.3818.26-0.03-0.36%29324.550.00%
002526山东矿机2.7967.42-0.01-0.36%178949.910.01%
002890弘宇股份11.1495.98-0.04-0.36%50.560.00%
832651天罡股份25.0028.55-0.09-0.36%8822.08250.06%
603279景津装备19.4412.00-0.07-0.36%12524.30.00%
300690双一科技24.3548.68-0.09-0.37%5814.120.01%
601019山东出版10.6310.61-0.04-0.37%13314.140.00%
301149隆华新材10.3021.19-0.04-0.39%398544110.841.95%
605006山东玻纤5.08-27.93-0.02-0.39%24412.40.00%
300237美晨科技2.49-3.26-0.01-0.40%136834.060.01%
002458益生股份9.9569.80-0.04-0.40%95995.420.01%
002545东方铁塔7.3915.53-0.03-0.40%65648.480.01%
002339积成电子7.30375.98-0.03-0.41%94869.20.02%
600735新华锦4.8363.09-0.02-0.41%1386.670.00%
300443金雷股份23.7433.02-0.10-0.42%4711.160.00%
600918中泰证券6.97118.71-0.03-0.43%3069213.910.01%
603612索通发展13.90-43.16-0.06-0.43%38253.10.01%
300583赛托生物24.60-5567.68-0.11-0.45%11327.80.01%
002537海联金汇6.70447.08-0.03-0.45%46531.160.00%
000726鲁泰A6.5915.12-0.03-0.45%24115.880.00%
000498山东路桥6.314.21-0.03-0.47%72745.870.00%
603638艾迪精密16.7340.40-0.08-0.48%467.70.00%
600807济南高新4.17-43.32-0.02-0.48%84835.360.01%
002254泰和新材10.3643.49-0.05-0.48%20521.240.00%
603113金能科技6.1952.86-0.03-0.48%1428.790.00%
001260坤泰股份16.3135.98-0.08-0.49%26743.550.08%
600727鲁北化工8.1214.34-0.04-0.49%71558.060.01%
301035润丰股份50.4736.23-0.25-0.49%3115.650.00%
000822山东海化6.059.84-0.03-0.49%90854.930.01%
603739蔚蓝生物13.8352.84-0.07-0.50%32745.220.01%
300479神思电子19.70-30.71-0.10-0.51%7214.180.00%
600309万华化学76.2915.75-0.39-0.51%888677.460.00%
600960渤海汽车3.91-13.19-0.02-0.51%6787265.370.07%
002270华明装备17.4927.17-0.09-0.51%6511.370.00%
600308华泰股份3.8732.56-0.02-0.51%121246.90.01%
600783鲁信创投13.5118.79-0.07-0.52%10414.050.00%
301299卓创资讯56.8052.99-0.30-0.53%4525.560.01%
600350山东高速9.3714.45-0.05-0.53%19618.370.00%
002470金正大1.86-18.76-0.01-0.53%8426156.720.03%
600336澳柯玛7.43-119.80-0.04-0.54%33725.040.00%
000756新华制药16.4324.99-0.09-0.54%34256.190.01%
603021山东华鹏5.35-7.31-0.03-0.56%96851.790.03%
600789鲁抗医药8.8919.94-0.05-0.56%98687.660.01%
688234天岳先进61.57159.80-0.35-0.57%9156.02870.00%
000977浪潮信息48.9831.32-0.28-0.57%27521347.930.02%
300993玉马遮阳10.0017.77-0.06-0.60%17117.10.01%
001207联科科技19.8315.75-0.12-0.60%183.570.00%
002589瑞康医药3.30124.44-0.02-0.60%90529.860.01%
003022联泓新科16.4599.82-0.10-0.60%18730.760.00%
300830金现代8.14157.91-0.05-0.61%64752.670.02%
301320豪江智能16.2160.72-0.10-0.61%477.620.01%
002768国恩股份22.6011.23-0.14-0.62%5913.330.00%
300224正海磁材12.8940.13-0.08-0.62%75597.320.01%
002111威海广泰11.2131.95-0.07-0.62%24227.130.01%
300214日科化学6.39-59.39-0.04-0.62%4107262.440.10%
300950德固特17.0525.88-0.11-0.64%274.60.00%
301185鸥玛软件18.4940.32-0.12-0.64%6712.390.00%
301456盘古智能25.7042.25-0.17-0.66%7719.790.01%
300285国瓷材料19.3731.63-0.13-0.67%42582.320.01%
002580圣阳股份8.6922.94-0.06-0.69%2193190.570.05%
600448华纺股份2.86208.75-0.02-0.69%43712.50.01%
002355兴民智通7.11-239.11-0.05-0.70%2058146.320.03%
300185通裕重工2.841381.56-0.02-0.70%265675.430.01%
002382蓝帆医疗5.58-12.99-0.04-0.71%30416.960.00%
300659中孚信息20.84-49.90-0.15-0.71%6212.920.00%
002581未名医药12.50-23.73-0.09-0.71%334.120.00%
002899英派斯20.3029.18-0.15-0.73%5911.980.00%
600756浪潮软件15.60399.77-0.12-0.76%1450226.20.04%
300099尤洛卡6.4541.31-0.05-0.77%32320.830.01%
301017漱玉平民14.17-136.73-0.11-0.77%14620.690.01%
300821东岳硅材8.87103.70-0.07-0.78%26323.330.00%
603167渤海轮渡8.8514.10-0.07-0.78%60153.190.01%
301262海看股份27.6025.36-0.22-0.79%5715.730.00%
002026山东威达10.0317.06-0.08-0.79%1330133.40.03%
002655共达电声13.7961.83-0.11-0.79%1484204.640.04%
600760中航沈飞49.6355.58-0.40-0.80%1689838.250.01%
000951中国重汽17.3615.01-0.14-0.80%1836318.730.02%
300121阳谷华泰14.8128.90-0.12-0.80%2051303.750.05%
300996普联软件19.7237.00-0.16-0.80%356.90.00%
600784鲁银投资6.0315.41-0.05-0.82%45027.140.01%
002234民和股份9.42-6.77-0.08-0.84%85280.260.03%
600966博汇纸业5.7518.13-0.05-0.86%3731214.530.03%
688331荣昌生物36.49-12.80-0.33-0.90%141.3351.57130.01%
838171邦德股份18.5526.23-0.17-0.91%18333.88710.04%
001219青岛食品14.0828.06-0.13-0.91%45664.20.02%
301292海科新源16.11-14.64-0.15-0.92%1052169.480.12%
002086东方海洋3.123.53-0.03-0.95%5100159.120.06%
300343联创股份7.90-245.30-0.08-1.00%284252245.580.27%
688579山大地纬10.5852.21-0.11-1.03%84.188.90620.00%
605287德才股份13.6421.72-0.15-1.09%46763.70.05%
300654世纪天鸿11.82101.97-0.13-1.09%2468291.720.08%
688556高测股份13.5014.95-0.15-1.10%448.9160.60290.01%
688695中创股份35.6045.77-0.40-1.11%258.9392.17910.14%
300001特锐德23.3534.44-0.27-1.14%1018237.70.01%
002241歌尔股份24.5233.54-0.29-1.17%44451089.910.01%
831195三祥科技15.8227.95-0.19-1.19%13321.10390.02%
834261一诺威11.9823.12-0.15-1.24%21926.26140.01%
000639西王食品3.94107.87-0.05-1.25%3911154.090.04%
603278大业股份7.80-22.74-0.10-1.27%7269566.980.21%
000503国新健康14.00-6282.07-0.20-1.41%228293196.060.24%
688190云路股份82.4227.73-1.18-1.41%95697869.9251.57%
301337亚华电子35.1516099.07-0.53-1.49%737259.060.19%
603217元利科技19.6118.31-0.30-1.51%979191.980.05%
300786国林科技16.00-49.16-0.25-1.54%45472.640.03%
000880潍柴重机12.5123.52-0.27-2.11%1039129.980.06%
430476海能技术13.1146.82-0.29-2.16%60779.53440.09%
872953国子软件42.0560.71-0.95-2.21%23699.17910.09%
603190亚通精工24.2528.18-0.71-2.84%715173.390.18%
002094青岛金王7.45156.94-0.24-3.12%262621956.520.38%
831689克莱特24.6629.25-0.99-3.86%922227.30110.26%
301209联合化学31.2746.50-1.40-4.29%620193.870.25%
000506*ST中润3.26-22.59-0.16-4.68%457121490.210.49%
000488晨鸣纸业3.30-7.98-0.17-4.90%580571915.880.34%
301296新巨丰11.1525.53-0.58-4.94%3742417.230.14%
600804*ST鹏博1.91-5.37-0.10-4.98%17871341.340.13%
300840酷特智能19.3826.83-1.47-7.05%214444155.851.21%
831304迪尔化工17.6029.59-1.40-7.37%4735833.42860.60%

转至浪潮信息（000977）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。