|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)北京市上涨家数:224下跌家数:234平均涨幅:+0.22%平均换手:1.72%总成交额:1805.40亿元 更新时间：2026-06-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 19.86 | -94.09 | +2.77 | +16.21% | 131079 | 25118.77 | 7.28% | | 920263 | 中航泰达 | 8.65 | -32.27 | +0.98 | +12.78% | 35641 | 3155.495 | 3.47% | | 920344 | 三元基因 | 19.00 | 125.40 | +0.79 | +4.34% | 7870 | 1476.615 | 0.69% | | 920575 | *ST康乐 | 4.21 | -2.11 | +0.15 | +3.69% | 41648 | 1790.962 | 2.22% | | 920179 | 凯德石英 | 78.20 | 308.42 | +1.91 | +2.50% | 24801 | 18931.27 | 4.15% | | 920808 | 曙光数创 | 76.59 | 740.90 | +1.20 | +1.59% | 12018 | 9133.09 | 0.62% | | 920017 | 星昊医药 | 15.64 | 17.78 | +0.24 | +1.56% | 5815 | 906.1669 | 0.47% | | 920493 | 并行科技 | 134.09 | 401.55 | +1.91 | +1.45% | 6058 | 8032.687 | 1.36% | | 920021 | 流金科技 | 7.93 | 172.88 | +0.04 | +0.51% | 77870 | 6102.192 | 3.15% | | 920122 | 中纺标 | 26.46 | 103.59 | -0.04 | -0.15% | 35522 | 9673.719 | 9.50% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 10090 | 285.4939 | 0.08% | | 920579 | 机科股份 | 18.11 | -42.15 | -0.09 | -0.49% | 7991 | 1442.872 | 1.79% | | 920208 | 青矩技术 | 13.94 | 13.54 | -0.08 | -0.57% | 7724 | 1076.662 | 0.54% | | 920508 | 殷图网联 | 15.35 | 362.11 | -0.18 | -1.16% | 1931 | 298.7008 | 0.61% | | 920090 | *ST同辉 | 3.58 | -11.73 | -0.05 | -1.38% | 11346 | 408.3689 | 0.84% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3580 | 254.484 | 0.39% | | 920806 | 云星宇 | 10.47 | 42.64 | -0.15 | -1.41% | 6573 | 685.8817 | 0.22% | | 920145 | 恒合股份 | 10.86 | -72.17 | -0.18 | -1.63% | 2112 | 229.3328 | 0.43% | | 920703 | 广厦环能 | 9.78 | 18.97 | -0.18 | -1.81% | 2905 | 285.5982 | 0.38% | | 920429 | 康比特 | 10.18 | 65.16 | -0.19 | -1.83% | 4397 | 447.6994 | 0.39% | | 920184 | 国源科技 | 11.44 | 70.14 | -0.24 | -2.05% | 8400 | 963.179 | 0.94% | | 920592 | 华信永道 | 24.41 | -51.35 | -0.55 | -2.20% | 9228 | 2262.748 | 1.84% | | 920160 | 北矿检测 | 21.08 | 28.39 | -0.53 | -2.45% | 7330 | 1546.938 | 2.88% | | 920879 | 基康技术 | 15.05 | 31.78 | -0.38 | -2.46% | 8411 | 1267.402 | 0.67% |
|