中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐惠国际(603076)浙江省上涨家数:640下跌家数:59平均涨幅:+2.62%平均换手:4.90%总成交额:2457.00亿元
更新时间：2025-02-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300488恒锋工具38.5047.05+6.42+20.01%12268944564.398.98%
300571平治信息37.20-95.32+6.20+20.00%20267973413.7917.53%
301398星源卓镁61.2062.84+10.20+20.00%11548367742.848.32%
300100双林股份42.8449.15+7.14+20.00%691418283482.517.86%
300718长盛轴承98.77126.77+16.46+20.00%537978504226.927.75%
301368丰立智能76.63892.97+12.77+20.00%199117142145.331.05%
688611杭州柯林54.2099.63+9.03+19.99%77117.1739265.37.04%
300766每日互动69.38-616.93+10.48+17.79%1651524102367446.43%
301550斯菱股份129.4379.19+17.43+15.56%6154075005.4722.38%
301459丰茂股份70.6640.35+8.68+14.00%10068968671.3450.34%
300553集智股份33.40218.69+3.60+12.08%5455917444.4310.13%
688320禾川科技53.19-89.04+5.59+11.74%177816.691480.0716.84%
873570坤博精工36.4956.68+3.77+11.52%3625813089.2916.19%
688255凯尔达46.40135.02+4.58+10.95%125987.157226.8217.97%
300894火星人15.24156.41+1.40+10.12%38282657386.2613.02%
601002晋亿实业4.9275.20+0.45+10.07%1936639339.032.03%
601921浙版传媒8.7718.00+0.80+10.04%62799552184.422.83%
603015弘讯科技13.3967.68+1.22+10.02%33133843777.738.20%
002126银轮股份26.6828.73+2.43+10.02%4776491219926.11%
605088冠盛股份32.8520.31+2.99+10.01%9445229943.685.45%
002937兴瑞科技20.0022.09+1.82+10.01%22565843714.787.60%
603119浙江荣泰35.3958.33+3.22+10.01%20387569924.2210.00%
603583捷昌驱动40.4550.07+3.68+10.01%22717788789.025.94%
600933爱柯迪19.3518.02+1.76+10.01%36519367891.583.74%
603004鼎龙科技23.0933.79+2.10+10.00%7648117045.4512.99%
001380华纬科技27.7124.40+2.52+10.00%9434325034.1815.86%
603926铁流股份10.6725.94+0.97+10.00%797078212.5413.47%
603130云中马29.7042.64+2.70+10.00%7127920370.0713.96%
603677奇精机械16.5054.97+1.50+10.00%12391718800.66.43%
603917合力科技14.96594.90+1.36+10.00%47532367404.7323.32%
002896中大力德80.64167.54+7.33+10.00%210323166361.513.91%
605488福莱新材51.93123.18+4.72+10.00%14438373874.787.48%
002664信质集团19.2848.79+1.75+9.98%31596058446.367.86%
603665康隆达17.96-11.47+1.63+9.98%7999713933.234.99%
601177杭齿前进16.4229.40+1.49+9.98%28999746594.257.25%
605255天普股份16.7687.43+1.52+9.97%402606737.723.00%
002276万马股份9.9330.33+0.90+9.97%70280267687.856.99%
002522浙江众成4.5367.77+0.41+9.95%66455029145.097.65%
603316诚邦股份5.31-15.70+0.48+9.94%1641318568.3696.21%
002779中坚科技125.02428.71+11.11+9.75%5174862414.364.37%
300611美力科技14.4834.81+1.24+9.37%30423042927.4520.51%
300953震裕科技146.56107.06+12.55+9.36%96783139492.511.76%
300478杭州高新17.69-65.05+1.49+9.20%44333170860.9236.00%
688306均普智能10.53-77.88+0.87+9.01%694194.371973.3414.83%
688290景业智能53.50137.50+4.26+8.65%40849.7621348.166.72%
300244迪安诊断18.91-127.68+1.41+8.06%1224488225248.824.42%
688717艾罗能源48.7337.69+3.61+8.00%64530.0531298.4220.17%
002364中恒电气17.05101.14+1.25+7.91%959788.9158382.417.20%
300250初灵信息17.60-162.30+1.29+7.91%31451955091.5419.95%
300853申昊科技29.33-19.12+2.14+7.87%376845108955.834.18%
300306远方信息13.4838.23+0.97+7.75%18215324009.9511.56%
688360德马科技24.3334.81+1.72+7.61%71663.8717104.624.12%
600884杉杉股份7.81-42.55+0.55+7.58%2428000186665.413.82%
002403爱仕达18.91-27.77+1.33+7.57%48808390670.916.42%
600580卧龙电驱28.61152.66+2.01+7.56%2627839741318.520.17%
301119正强股份33.6940.07+2.36+7.53%282929238.483.40%
603662柯力传感79.1376.99+5.53+7.51%332101256795.611.83%
301280珠城科技52.0629.13+3.60+7.43%5999930671.1222.72%
605358立昂微25.64-98.94+1.75+7.33%17705544305.82.64%
300695兆丰股份55.7826.98+3.72+7.15%2123411652.692.99%
301252同星科技41.4039.30+2.76+7.14%9515938738.5729.17%
600120浙江东方7.8655.03+0.52+7.08%5037989381549.114.75%
601877正泰电器25.0412.83+1.63+6.96%7275321759253.39%
300652雷迪克39.1533.36+2.49+6.79%8256831809.578.97%
300113顺网科技22.5069.15+1.41+6.69%817975.1180014.415.60%
873679前进科技18.2538.26+1.14+6.66%180073215.1266.89%
605555德昌股份28.7929.75+1.79+6.63%20051356522.814.78%
002472双环传动38.9034.16+2.35+6.43%506791192661.36.74%
836961西磁科技34.49106.86+2.03+6.25%5080817078.9313.60%
603667五洲新春43.35139.74+2.54+6.22%509897218010.113.92%
601137博威合金21.1612.01+1.23+6.17%500130104498.36.17%
603901永创智能10.23-297.54+0.59+6.12%27432927570.735.67%
002006精工科技18.9184.75+1.09+6.12%31064557570.486.82%
002801微光股份30.2451.47+1.74+6.11%6853520443.075.92%
688583思看科技113.5071.02+6.50+6.07%14029.5615712.0310.98%
688549中巨芯-U8.91866.17+0.51+6.07%293229.325669.925.08%
300795米奥会展23.8931.57+1.36+6.04%26529862759.2419.75%
000795英洛华11.5662.14+0.65+5.96%906159.1102658.97.99%
688469芯联集成-U5.00-27.55+0.28+5.93%147013072652.793.34%
688571杭华股份7.8923.84+0.44+5.91%79493.926137.7451.89%
002050三花智控34.5942.14+1.92+5.88%2022034687944.65.51%
601689拓普集团73.1944.27+4.00+5.78%467277335382.72.77%
300920润阳科技19.7347.48+1.07+5.73%243364695.393.71%
688577浙海德曼58.50203.26+3.16+5.71%48482.9727870.086.39%
300512中亚股份7.62168.26+0.41+5.69%673155082.372.05%
605008长鸿高科12.2783.13+0.66+5.68%658677945.721.03%
838701豪声电子32.9210.71+1.76+5.65%206906649.7818.44%
300412迦南科技5.71-91.06+0.30+5.55%44234424775.929.45%
688777中控技术60.3542.41+3.17+5.54%335619.4199190.64.29%
688270臻镭科技36.61166.72+1.91+5.50%58989.821285.924.09%
300360炬华科技18.4813.45+0.96+5.48%46921884659.099.38%
002520日发精机8.16-6.70+0.42+5.43%2513102207741.135.03%
301141中科磁业39.26234.83+2.01+5.40%4572017715.7210.27%
300911亿田智能41.80-818.54+2.14+5.40%15082161498.6911.67%
832149利尔达15.05-119.25+0.77+5.39%20609230058.4617.86%
600114东睦股份21.3235.75+1.09+5.39%504177106031.48.18%
603305旭升集团17.7235.02+0.90+5.35%47937584062.855.14%
301335天元宠物25.6040.81+1.30+5.35%7703719316.2815.45%
603789星光农机8.31-19.44+0.42+5.32%37210730819.9414.31%
300604长川科技46.5872.76+2.33+5.27%360367165956.17.66%
300461田中精机20.01-105.99+0.99+5.21%474969354.2715.76%
300817双飞集团19.2569.50+0.94+5.13%27437752755.7522.09%
601882海天精工22.6121.47+1.10+5.11%12558227922.92.41%
688362甬矽电子33.62199.21+1.62+5.06%320568.3107182.911.51%
002915中欣氟材15.19-25.76+0.73+5.05%41550062120.9714.41%
001306夏厦精密70.6669.67+3.34+4.96%3876327221.0825.01%
300626华瑞股份9.95-21.30+0.47+4.96%822528064.724.62%
688088虹软科技51.97219.18+2.44+4.93%160081.882169.73.99%
002602ST华通6.3953.03+0.30+4.93%2000186126671.82.91%
603388ST元成3.41-4.52+0.16+4.92%1561385161.584.79%
300307慈星股份9.6024.89+0.45+4.92%1411378133164.718.01%
688079美迪凯9.67-46.96+0.45+4.88%503124787.5791.26%
836270天铭科技13.3523.82+0.61+4.79%172222261.4662.12%
688365光云科技16.75403.32+0.76+4.75%354431.158627.988.32%
301008宏昌科技20.2131.12+0.91+4.72%282375697.592.93%
688307中润光学27.1839.14+1.21+4.66%32716.048766.485.63%
300566激智科技20.3423.81+0.89+4.58%16507533077.277.23%
301255通力科技39.0868.92+1.68+4.49%7940930729.3729.19%
688310迈得医疗11.7454.67+0.50+4.45%20687.042398.1241.24%
873169七丰精工14.39129.32+0.61+4.43%244503463.5264.81%
688130晶华微26.61-77.38+1.12+4.39%21382.535625.147.13%
603297永新光学107.0558.95+4.48+4.37%3087832859.642.79%
603173福斯达23.6914.84+0.99+4.36%272116323.435.49%
002164宁波东力6.2563.01+0.26+4.34%716912.944473.3614.94%
603165荣晟环保13.2312.13+0.55+4.34%10689113985.43.92%
002196方正电机6.28234.90+0.26+4.32%36523422728.737.48%
603320迪贝电气17.1633.04+0.71+4.32%13720823162.49.59%
688379华光新材21.7323.62+0.89+4.27%22386.014866.8732.48%
002725跃岭股份12.47-136.45+0.51+4.26%11910214647.415.62%
831906舜宇精工24.03121.62+0.98+4.25%5460713230.9916.46%
002284亚太股份9.6845.65+0.39+4.20%54797952744.737.49%
603767中马传动13.4172.87+0.54+4.20%35204146059.711.41%
002214大立科技10.47-16.23+0.42+4.18%10935111356.492.28%
300666江丰电子72.4755.07+2.90+4.17%12254587908.055.56%
300078思创医惠4.75-5.11+0.19+4.17%2452985114742.622.16%
605378野马电池25.0031.99+1.00+4.17%24982561325.3213.38%
002730电光科技19.8569.34+0.79+4.14%36497571794.6510.55%
605228神通科技10.5892.95+0.42+4.13%685337160.571.62%
300270中威电子8.20-34.93+0.32+4.06%14432711673.15.62%
301095广立微57.37134.42+2.23+4.04%7500542462.476.99%
688475萤石网络39.9058.62+1.54+4.01%58349.0822919.551.42%
688092爱科科技22.0324.91+0.85+4.01%15024.243282.9611.82%
873690捷众科技20.4823.94+0.79+4.01%128442599.8364.19%
300698万马科技40.6198.42+1.56+3.99%3565314357.143.01%
873152天宏锂电20.68265.05+0.79+3.97%12974025412.4819.01%
873223荣亿精密11.85-68.03+0.45+3.95%380804425.0844.67%
603048浙江黎明16.3945.32+0.62+3.93%583739430.123.97%
300729乐歌股份16.5114.74+0.62+3.90%8298213569.142.81%
600699均胜电子20.5223.20+0.77+3.90%600541122158.84.39%
002629仁智股份5.07-79.27+0.19+3.89%49571424698.3413.93%
003026中晶科技32.60-2463.36+1.22+3.89%3505911288.895.39%
688039当虹科技36.38-36.52+1.36+3.88%60897.4921731.465.44%
600226亨通股份2.9647.41+0.11+3.86%995143.128817.573.25%
301279金道科技22.4352.73+0.83+3.84%216654806.677.54%
688623双元科技54.9533.96+2.02+3.82%4297.932335.7092.30%
600460士兰微26.70243.66+0.98+3.81%411782108730.82.47%
603931格林达23.1928.29+0.85+3.80%292256693.511.46%
300898熊猫乳品25.1129.56+0.92+3.80%6889317023.556.00%
301225恒勃股份28.3723.95+1.03+3.77%169834781.295.63%
688127蓝特光学30.3849.06+1.10+3.76%76718.1123146.961.90%
002095生意宝21.32-476.50+0.77+3.75%20786144468.738.26%
301056森赫股份8.6721.77+0.31+3.71%255752194.341.45%
603949雪龙集团13.1944.83+0.47+3.69%626348201.672.98%
300133华策影视8.5773.66+0.30+3.63%2245900189735.413.83%
300645正元智慧17.18114.72+0.60+3.62%10320717681.77.26%
603093南华期货12.4616.46+0.43+3.57%630197808.051.03%
605277新亚电子17.1941.00+0.59+3.55%28041347663.378.93%
873527夜光明14.8080.92+0.50+3.50%164992379.9934.54%
301316慧博云通24.92142.54+0.84+3.49%19956749245.398.22%
002427尤夫股份3.56-35.59+0.12+3.49%1690575994.6881.72%
688449联芸科技50.48269.25+1.70+3.49%83053.1941613.412.76%
301082久盛电气14.30204.60+0.48+3.47%8868012644.069.70%
002122汇洲智能5.08120.68+0.17+3.46%2911876146591.114.65%
688288鸿泉物联21.05-32.23+0.70+3.44%19766.84116.7931.96%
603980吉华集团4.84-64.56+0.16+3.42%24782911878.483.66%
603290斯达半导94.5033.48+3.12+3.41%5878054916.932.46%
301359东南电子24.5648.17+0.81+3.41%125633062.824.81%
605166聚合顺11.9113.41+0.39+3.39%578106818.6091.83%
002434万里扬6.7337.33+0.22+3.38%28410618952.922.17%
002119康强电子17.4465.29+0.57+3.38%29206250676.417.78%
301077星华新材26.6722.15+0.87+3.37%162364276.834.15%
603703盛洋科技12.452470.77+0.40+3.32%15951619540.723.84%
002897意华股份44.8334.31+1.44+3.32%11077248662.756.16%
603178圣龙股份18.47175.39+0.59+3.30%474348684.932.01%
300649杭州园林12.25-73.72+0.39+3.29%571746907.8315.39%
300880迦南智能22.9620.38+0.73+3.28%5632612791.642.89%
603298杭叉集团20.8613.69+0.66+3.27%15736932707.771.20%
301388欣灵电气24.39137.32+0.77+3.26%289706993.59310.59%
000925众合科技8.24-2510.63+0.26+3.26%28497923354.664.22%
300033同花顺308.75129.39+9.74+3.26%137939423750.25.01%
301019宁波色母17.2929.52+0.54+3.22%278774785.992.50%
002863今飞凯达4.8337.69+0.15+3.21%1238205921.152.07%
600366宁波韵升8.38103.91+0.26+3.20%49357341006.724.64%
300943春晖智控13.8648.50+0.43+3.20%7855010743.035.85%
002011盾安环境12.6115.87+0.39+3.19%29234236827.83.19%
300277海联讯13.99562.05+0.43+3.17%34028746363.4610.18%
300283温州宏丰5.86-67.35+0.18+3.17%1162596739.9293.78%
603089正裕工业9.8255.01+0.30+3.15%584575710.752.61%
300351永贵电器18.1763.10+0.55+3.12%13551224379.335.17%
000607华媒控股4.3079.87+0.13+3.12%28535912023.683.28%
831855浙江大农20.7045.83+0.62+3.09%381507695.3185.69%
300998宁波方正16.70-80.38+0.50+3.09%10493217329.059.74%
002859洁美科技20.4233.80+0.61+3.08%6012512163.781.48%
603300海南华铁9.0724.64+0.27+3.07%6310892563348.132.03%
301607富特科技38.6751.47+1.15+3.07%174956717.997.82%
002632道明光学9.4335.30+0.28+3.06%39469636856.066.80%
600330天通股份7.0951.43+0.21+3.05%21960215401.941.78%
300643万通智控13.1825.35+0.39+3.05%8583711226.283.73%
605068明新旭腾13.5978.54+0.40+3.03%417055619.722.57%
002590万安科技13.2926.17+0.39+3.02%9941413109.332.18%
301353普莱得28.2930.03+0.83+3.02%111533126.834.46%
002703浙江世宝13.0372.20+0.38+3.00%28836737415.534.92%
603218日月股份12.3520.04+0.36+3.00%13085716004.021.27%
301157华塑科技55.2682.47+1.61+3.00%2835615503.4813.73%
300727润禾材料33.6447.16+0.98+3.00%5778319355.545.07%
300882万胜智能15.8027.32+0.46+3.00%348795453.741.31%
301066万事利15.4676.23+0.45+3.00%9779415128.715.18%
001270铖昌科技30.04-1477.50+0.87+2.98%5054115069.764.98%
300930屹通新材25.9355.01+0.75+2.98%142823653.83.03%
605018长华集团12.4641.31+0.36+2.98%12494215411.582.66%
603081大丰实业13.18182.92+0.38+2.97%657858624.941.62%
002767先锋电子15.29-283.24+0.44+2.96%6797710291.825.22%
688215瑞晟智能25.8598.57+0.74+2.95%5848.111504.0211.46%
003011海象新材15.08-16.93+0.43+2.94%253343777.813.31%
600387*ST海越3.16-5.22+0.09+2.93%606351900.861.50%
688023安恒信息67.09-42.81+1.91+2.93%74271.1149131.267.28%
301216万凯新材10.57-39.76+0.30+2.92%477774971.791.68%
300637扬帆新材9.93-21.60+0.28+2.90%19283618935.298.23%
002552宝鼎科技15.2830.58+0.43+2.90%99166149963.10%
300969恒帅股份99.9537.10+2.80+2.88%1476714676.482.13%
603310巍华新材19.3826.30+0.54+2.87%423488186.3916.13%
002244滨江集团9.7217.90+0.27+2.86%41304839938.781.54%
603219富佳股份16.3043.31+0.45+2.84%14061622735.382.50%
002115三维通信7.71-97.16+0.21+2.80%74131456589.89.86%
300710万隆光电18.15166.47+0.49+2.77%303145456.923.40%
003041真爱美家26.7248.68+0.72+2.77%245776467.451.80%
300945曼卡龙11.5634.15+0.31+2.76%9294410692.633.90%
002418康盛股份3.37-231.86+0.09+2.74%124571241876.4710.96%
603701德宏股份15.39197.20+0.41+2.74%220163369.220.84%
603095越剑智能25.2287.87+0.67+2.73%7145417868.913.87%
601609金田股份6.0420.81+0.16+2.72%1217977295.3110.82%
603788宁波高发15.1116.54+0.40+2.72%408336132.9521.83%
001278一彬科技17.0325.92+0.45+2.71%158962684.393.15%
605066天正电气6.4528.00+0.17+2.71%1153307362.042.30%
603657春光科技15.22-205.48+0.40+2.70%420756349.813.11%
603181皇马科技11.0617.33+0.29+2.69%441294855.570.75%
000156华数传媒8.4230.61+0.22+2.68%63399453082.913.73%
300879大叶股份16.50-25.59+0.43+2.68%7879712933.313.92%
300316晶盛机电31.4810.30+0.82+2.67%14129544203.231.15%
301055张小泉14.6269.01+0.38+2.67%154352243.10.99%
603088宁波精达10.4028.26+0.27+2.67%24760225634.955.68%
603076乐惠国际22.80118.74+0.59+2.66%149103387.781.24%
601865福莱特20.5423.06+0.53+2.65%19038638424.161.00%
688296和达科技13.28-149.37+0.34+2.63%13530.831781.2731.26%
300426唐德影视10.16-68.78+0.26+2.63%11388511418.782.85%
300032金龙机电4.69-8.49+0.12+2.63%1720808010.582.14%
688616西力科技10.9719.67+0.28+2.62%23177.562514.9371.29%
002064华峰化学8.2415.94+0.21+2.62%37363230494.910.75%
300901中胤时尚10.22-86.16+0.26+2.61%498615082.672.08%
002056横店东磁13.0119.39+0.33+2.60%17406422474.441.07%
605060联德股份21.7127.11+0.55+2.60%4815610419.942.00%
603500祥和实业7.1247.35+0.18+2.59%1041417371.43.06%
603637镇海股份9.5022.60+0.24+2.59%14977414090.066.27%
601108财通证券8.3417.42+0.21+2.58%1240498103235.12.67%
603685晨丰科技12.3225.39+0.31+2.58%120591477.520.89%
300863卡倍亿45.7336.22+1.15+2.58%3897817691.993.01%
603040新坐标28.6418.51+0.72+2.58%7090020185.875.25%
002637赞宇科技9.5548.06+0.24+2.58%436744118.050.99%
688005容百科技35.9559.41+0.90+2.57%11319340441.493.59%
600570恒生电子33.5850.36+0.84+2.57%894054297142.94.72%
301073君亭酒店20.01156.48+0.50+2.56%389867735.864.54%
605005合兴股份16.4325.08+0.41+2.56%167272729.50.42%
603045福达合金14.9041.29+0.37+2.55%510277530.043.77%
834770艾能聚21.7671.09+0.54+2.54%11829125137.8214.44%
605180华生科技13.0746.77+0.32+2.51%303693979.361.80%
600986浙文互联10.6667.37+0.26+2.50%544303958314541.16%
603222济民健康7.03-44.94+0.17+2.48%860146013.311.64%
300897山科智能26.1627.21+0.63+2.47%5136313362.898.16%
300746汉嘉设计11.24-687.05+0.27+2.46%465485216.272.10%
300439美康生物11.2617.23+0.27+2.46%10771312024.613.69%
300784利安科技57.3344.53+1.37+2.45%91915242.956.54%
605303园林股份8.45-11.43+0.20+2.42%282462364.321.75%
301309万得凯25.1617.22+0.59+2.40%108542712.6154.34%
002586*ST围海2.14-18.40+0.05+2.39%39296826.470.44%
836395朗鸿科技17.5838.20+0.41+2.39%373906486.556.60%
003025思进智能15.4519.76+0.36+2.39%12245618791.956.16%
300792壹网壹创29.1977.70+0.68+2.39%15661845475.357.37%
600232金鹰股份5.6134.40+0.13+2.37%494182768.771.35%
603266天龙股份16.8331.23+0.39+2.37%383076400.781.93%
002012凯恩股份4.7571500.30+0.11+2.37%577812723.7461.24%
300763锦浪科技52.7530.23+1.22+2.37%12574466079.973.91%
600130波导股份3.91850.14+0.09+2.36%56300821716.157.51%
002085万丰奥威18.7352.73+0.43+2.35%666316124143.83.14%
301399英特科技28.8852.61+0.66+2.34%5049414501.9313.39%
600023浙能电力5.6910.51+0.13+2.34%689672.938813.540.51%
301057汇隆新材13.1743.30+0.30+2.33%124271632.0451.50%
603611诺力股份18.4610.31+0.42+2.33%6148511260.682.39%
601599浙文影业3.9638.52+0.09+2.33%46004917952.293.96%
838227美登科技62.2158.60+1.41+2.32%144198864.2418.18%
688141杰华特35.75-23.69+0.81+2.32%126673.944616.434.80%
300994久祺股份11.4828.63+0.26+2.32%240762749.021.03%
300349金卡智能13.7914.12+0.31+2.30%8423711531.022.28%
301212联盛化学21.82135.62+0.49+2.30%74841623.182.77%
600070*ST富润1.34-1.25+0.03+2.29%1705342257.7753.37%
002617露笑科技8.0587.79+0.18+2.29%124116799421.546.56%
600768宁波富邦9.40117.50+0.21+2.29%241312258.361.80%
430685新芝生物11.6425.11+0.26+2.28%91601052.5791.68%
600797浙大网新9.41153.10+0.21+2.28%1581101146012.515.39%
002273水晶光电22.9031.10+0.51+2.28%34559378692.472.55%
300118东方日升11.70-9.04+0.26+2.27%26132830187.862.82%
002633申科股份11.27-382.19+0.25+2.27%206502320.181.38%
688203海正生材9.9350.67+0.22+2.27%10768.291062.2890.91%
603321梅轮电梯7.3116.66+0.16+2.24%373392713.981.23%
600173卧龙地产5.52111.77+0.12+2.22%19717210907.062.82%
833030立方控股21.68-57.60+0.47+2.22%350097429.3736.26%
002067景兴纸业4.6262.20+0.10+2.21%2691588123679.524.64%
001255博菲电气29.672191.63+0.64+2.20%87942598.5544.40%
605177东亚药业19.0527.04+0.41+2.20%163653107.31.45%
603607京华激光17.7129.68+0.38+2.19%438877723.1692.46%
920118太湖远大25.6819.89+0.54+2.15%49051249.0233.56%
834639晨光电缆6.7242.24+0.14+2.13%196591303.4711.68%
300145中金环境3.8431.19+0.08+2.13%770603.129400.754.05%
834058华洋赛车29.4025.19+0.61+2.12%112413262.158.02%
603331百达精工9.6745.01+0.20+2.11%456334382.552.26%
603506南都物业9.6713.80+0.20+2.11%515284924.922.74%
300076GQY视讯6.80-74.95+0.14+2.10%1425259606.093.36%
603311金海高科10.6944.31+0.22+2.10%459024890.491.95%
301097天益医疗38.51255.50+0.79+2.09%46821791.6482.55%
603277银都股份27.3019.87+0.56+2.09%212655733.660.51%
600776东方通信11.73103.91+0.24+2.09%13841616140.541.45%
600683京投发展3.93-1.85+0.08+2.08%794463091.571.07%
300813泰林生物18.68234.09+0.38+2.08%157562920.932.07%
688581安杰思60.1817.95+1.22+2.07%5514.223288.671.35%
301198喜悦智行11.35506.97+0.23+2.07%372314206.2222.29%
301068大地海洋29.6346.80+0.60+2.07%75502217.910.69%
000559万向钱潮6.4822.97+0.13+2.05%43805328129.951.33%
600415小商品城12.4825.46+0.25+2.04%30808838221.40.56%
603073彩蝶实业15.2520.27+0.30+2.01%111761696.172.99%
300839博汇股份7.70-3.81+0.15+1.99%686775239.942.86%
300837浙矿股份20.7130.27+0.40+1.97%111152290.011.57%
688299长阳科技16.13119.89+0.31+1.96%132225.421417.294.61%
688789宏华数科64.7819.71+1.24+1.95%22199.2514284.971.84%
301469恒达新材24.0530.49+0.46+1.95%58611402.511.71%
603075热威股份19.3527.27+0.37+1.95%142642744.8123.57%
301113雅艺科技24.30846.97+0.46+1.93%59411446.471.41%
688109品茗科技28.5355.87+0.54+1.93%13708.763903.8291.74%
301193家联科技16.9465.75+0.32+1.93%172952898.521.80%
300163ST先锋2.65-12.33+0.05+1.92%1239843263.772.97%
600814杭州解百7.9623.71+0.15+1.92%23810418759.773.26%
603194中力股份37.2317.54+0.70+1.92%4909618209.829.85%
603079圣达生物13.92-83.04+0.26+1.90%374945186.692.19%
002103广博股份10.7937.03+0.20+1.89%24521226213.666.50%
002131利欧股份4.32-97.69+0.08+1.89%6771688290914.911.57%
600571信雅达14.0696.07+0.26+1.88%26548937101.035.80%
300314戴维医疗11.4237.32+0.21+1.87%277163147.951.46%
001222源飞宠物15.8821.42+0.29+1.86%221143493.642.82%
002488金固股份11.02165.08+0.20+1.85%17761319363.581.93%
001358兴欣新材22.1136.27+0.40+1.84%79811756.861.70%
002124ST天邦2.81261.65+0.05+1.81%3540479871.991.79%
301065本立科技19.1632.67+0.34+1.81%82831583.740.96%
002173创新医疗10.15-93.47+0.18+1.81%48112548465.1611.56%
603186华正新材26.00-38.20+0.46+1.80%6484116736.044.57%
300357我武生物22.2037.22+0.39+1.79%13308329232.892.75%
300669沪宁股份20.58107.87+0.36+1.78%100382050.760.55%
600283钱江水利10.3427.68+0.18+1.77%19436819979.853.93%
600261阳光照明3.4620.65+0.06+1.76%34634411886.692.59%
301448开创电气21.4333.61+0.37+1.76%137792950.352.88%
002931锋龙股份16.31-315.61+0.28+1.75%6615810759.583.50%
002840华统股份11.13-37.25+0.19+1.74%16848218552.883.38%
301092争光股份23.4630.87+0.40+1.73%61041426.071.42%
300878维康药业14.85-64.58+0.25+1.71%168382477.462.17%
603997继峰股份11.29-29.64+0.19+1.71%890659984.150.70%
002860星帅尔10.2718.95+0.17+1.68%488125000.11.67%
001336楚环科技19.4347.05+0.32+1.67%99761930.743.49%
300411金盾股份13.42597.07+0.22+1.67%12323316516.354.02%
603177德创环保7.93-73.74+0.13+1.67%503753978.282.47%
002849威星智能17.18102.24+0.28+1.66%6457811163.173.40%
600927永安期货12.9832.10+0.21+1.64%253303278.060.17%
001333光华股份17.9421.00+0.29+1.64%65471167.21.49%
002641公元股份4.3523.01+0.07+1.64%882843808.260.78%
001228永泰运21.1322.25+0.34+1.64%84271775.441.54%
603726朗迪集团16.1819.34+0.26+1.63%204593308.011.10%
300768迪普科技21.4190.72+0.34+1.61%12504926662.552.97%
003036泰坦股份12.6529.81+0.20+1.61%330974181.991.53%
603700宁水集团10.1424.35+0.16+1.60%205482079.2071.01%
300893松原股份32.9727.49+0.52+1.60%288089431.3912.55%
300347泰格医药54.3149.00+0.85+1.59%11563862361.972.03%
002020京新药业12.1614.52+0.19+1.59%11831814295.361.80%
600830香溢融通9.7879.59+0.15+1.56%904978794.41.99%
870656海昇药业17.6827.57+0.27+1.55%68291196.7553.41%
300459汤姆猫6.56-23.50+0.10+1.55%2800552183152.88.54%
300111向日葵3.307069.16+0.05+1.54%1344374402.371.20%
603303得邦照明11.9616.02+0.18+1.53%157821876.880.33%
301222浙江恒威26.6722.54+0.40+1.52%112132972.583.82%
301585蓝宇股份52.6940.04+0.79+1.52%4908325547.9525.88%
300234开尔新材4.6730.29+0.07+1.52%574572668.411.67%
002444巨星科技30.7317.31+0.46+1.52%25460078532.092.23%
603391力聚热能39.2810.67+0.58+1.50%59942346.8382.63%
300266兴源环境2.71-4.76+0.04+1.50%3090628332.2061.99%
603661恒林股份30.5526.05+0.45+1.50%89292702.850.64%
002133广宇集团2.74-7.80+0.04+1.48%39395810809.075.12%
870508丰安股份15.8036.09+0.23+1.48%98511536.7312.41%
600865百大集团8.9627.12+0.13+1.47%889967894.52.37%
001256炜冈科技17.3325.42+0.25+1.46%118402051.332.89%
300743天地数码16.7428.61+0.24+1.45%320025353.3512.47%
002388ST新亚3.50-7.16+0.05+1.45%1135043942.2712.25%
301556托普云农99.1367.68+1.40+1.43%3174631108.2717.30%
834062科润智控8.5533.58+0.12+1.42%891617414.5196.88%
301053远信工业22.1849.72+0.31+1.42%62181383.360.79%
688348昱能科技49.4040.78+0.69+1.42%23593.0211537.222.93%
601022宁波远洋7.9219.93+0.11+1.41%520374092.762.09%
002112三变科技18.0935.36+0.25+1.40%1359814237484.251.89%
300027华谊兄弟2.90-26.86+0.04+1.40%207229859459.198.34%
830974凯大催化7.99986.59+0.11+1.40%296892348.7972.31%
000980众泰汽车2.19-13.43+0.03+1.39%109812023972.862.25%
603215比依股份18.2726.93+0.25+1.39%19793235513.9610.57%
300796贝斯美10.27312.71+0.14+1.38%393264042.531.09%
601789宁波建工5.2218.18+0.07+1.36%134596470040.4512.38%
605377华旺科技12.8110.30+0.17+1.34%248263170.450.53%
300913兆龙互连59.88131.90+0.78+1.32%13738380878.26.47%
002199东晶电子6.94-25.05+0.09+1.31%1120947747.344.60%
300838浙江力诺15.4341.71+0.20+1.31%391845999.2833.84%
603687大胜达7.0040.40+0.09+1.30%1238358609.112.25%
603602纵横通信17.92143.17+0.23+1.30%7585913633.473.31%
603282亚光股份15.6019.01+0.20+1.30%134592104.432.10%
003017大洋生物21.1129.02+0.27+1.30%281295863.534.07%
688701卓锦股份6.31-8.05+0.08+1.28%12862.49813.36010.96%
001238浙江正特31.60236.63+0.40+1.28%39941257.031.25%
603337杰克股份32.4221.01+0.41+1.28%269348722.120.57%
002266浙富控股3.1820.37+0.04+1.27%2252247148.360.46%
300203聚光科技18.29-285.25+0.23+1.27%98874181482.21%
300703创源股份15.2639.46+0.19+1.26%8960413631.885.28%
300673佩蒂股份17.1424.67+0.21+1.24%7458212599.414.60%
603289泰瑞机器9.0156.35+0.11+1.24%274832466.430.94%
688565力源科技6.57-13.53+0.08+1.23%22753.391492.4071.52%
301009可靠股份10.89196.68+0.13+1.21%478665180.973.74%
002489浙江永强3.3615.97+0.04+1.20%2679248928.7721.40%
603799华友钴业30.3415.29+0.36+1.20%28628486626.951.70%
688767博拓生物34.6535.44+0.41+1.20%7540.6592594.040.71%
603001奥康国际5.09-14.69+0.06+1.19%468122362.841.17%
603172万丰股份13.7968.16+0.16+1.17%141881955.642.83%
002034旺能环境14.7010.45+0.17+1.17%168262463.110.40%
300435中泰股份12.1616.75+0.14+1.16%254003084.440.69%
002404嘉欣丝绸6.1217.10+0.07+1.16%399052437.080.88%
000705浙江震元7.9147.77+0.09+1.15%598524710.2892.12%
600596新安股份8.82117.67+0.10+1.15%13858512137.331.07%
300984金沃股份68.36227.75+0.77+1.14%4691332249.088.16%
688032禾迈股份107.4238.97+1.20+1.13%12072.1812927.670.97%
002010传化智联5.4146.27+0.06+1.12%130408369303.394.69%
002062宏润建设5.4120.86+0.06+1.12%1092905885.5561.10%
603757大元泵业19.8814.25+0.22+1.12%90761795.270.55%
603116红蜻蜓5.45-368.57+0.06+1.11%563633061.50.98%
301317鑫磊股份20.0351.06+0.22+1.11%107052140.92.39%
600477杭萧钢构2.7425.89+0.03+1.11%41662711294.641.76%
603600永艺股份11.9012.65+0.13+1.10%486425756.511.62%
600763通策医疗44.1040.50+0.48+1.10%6945630418.91.55%
605080浙江自然27.7024.54+0.30+1.09%187575217.81.32%
002534西子洁能12.9523.04+0.14+1.09%16300420977.732.23%
603595东尼电子18.98-12.28+0.20+1.06%349346602.351.50%
301032新柴股份9.5531.05+0.10+1.06%364273456.8462.28%
605580恒盛能源10.6220.19+0.11+1.05%361043790.791.29%
600857宁波中百8.76-111.07+0.09+1.04%515054519.042.30%
600796钱江生化5.8625.40+0.06+1.03%733804278.672.37%
603238诺邦股份12.7123.08+0.13+1.03%493456264.092.78%
605337李子园10.7620.69+0.11+1.03%504255388.741.28%
300992泰福泵业23.6365.07+0.24+1.03%277536451.7423.58%
601878浙商证券11.8432.08+0.12+1.02%78667692759.881.72%
603811诚意药业7.9615.69+0.08+1.02%240601910.160.74%
600537亿晶光电3.01-4.43+0.03+1.01%2233176675.121.89%
605500森林包装7.1214.86+0.07+0.99%13253940.520.32%
300329海伦钢琴6.11-15.52+0.06+0.99%504413067.392.00%
603995甬金股份19.359.83+0.19+0.99%330786390.30.90%
603272联翔股份15.34-62.92+0.15+0.99%132382034.93.11%
002712思美传媒6.14-24.53+0.06+0.99%33238720238.166.15%
002144宏达高科10.3223.65+0.10+0.98%164571694.421.20%
603558健盛集团10.4211.54+0.10+0.97%227452358.210.62%
002677浙江美大7.3222.80+0.07+0.97%305042224.9960.52%
605055迎丰股份5.2958.17+0.05+0.95%499892633.141.14%
605056咸亨国际13.7742.65+0.13+0.95%200982769.010.49%
003030祖名股份15.93-422.55+0.15+0.95%221573523.7972.74%
605077华康股份14.9916.17+0.14+0.94%183402729.790.61%
002562兄弟科技4.30-31.42+0.04+0.94%1448846199.662.07%
300587天铁科技4.33-8.62+0.04+0.93%1183935123.381.28%
603610麒盛科技11.9425.15+0.11+0.93%700768344.121.95%
002236大华股份17.497.88+0.16+0.92%628812109691.52.99%
002468申通快递10.9721.75+0.10+0.92%10422111389.450.70%
603171税友股份43.19183.27+0.39+0.91%7845033472.281.93%
002389航天彩虹17.78994.54+0.16+0.91%9884217529.761.00%
603538美诺华13.34143.67+0.12+0.91%274063628.771.28%
002381双箭股份6.6912.54+0.06+0.90%361952418.041.12%
603091众鑫股份42.8814.19+0.38+0.89%75403222.613.76%
002615哈尔斯7.9911.58+0.07+0.88%689505482.362.25%
600052东望时代4.5725.79+0.04+0.88%468722121.820.56%
301507民生健康12.5849.76+0.11+0.88%265353322.222.40%
603055台华新材10.3012.38+0.09+0.88%406894159.710.46%
300025华星创业9.18-96.63+0.08+0.88%20552418781.164.76%
603168莎普爱思6.89-30.55+0.06+0.88%438213004.831.36%
603213镇洋发展9.2016.42+0.08+0.88%211641938.880.49%
600235民丰特纸5.7925.30+0.05+0.87%414772393.241.18%
002430杭氧股份20.8819.75+0.18+0.87%5939012300.670.61%
001225和泰机电34.1031.50+0.29+0.86%154385231.3637.34%
600526菲达环保4.7316.36+0.04+0.85%649163065.480.91%
002574明牌珠宝4.7344.21+0.04+0.85%1090475173.842.07%
603839安正时尚5.96-160.83+0.05+0.85%18053510296.184.52%
605003众望布艺17.936.08+0.15+0.84%90751622.850.83%
603948建业股份17.9511.96+0.15+0.84%65631176.950.40%
605179一鸣食品19.16324.19+0.16+0.84%10456419914.762.61%
603208江山欧派16.9611.46+0.14+0.83%128262162.930.72%
300772运达股份12.4120.26+0.10+0.81%9688612001.51.39%
301201诚达药业20.0244.13+0.16+0.81%112062232.451.29%
002326永太科技10.02-15.19+0.08+0.80%43718943099.985.44%
301390经纬股份35.2236.51+0.28+0.80%183606421.746.32%
002048宁波华翔12.6011.33+0.10+0.80%728089174.6971.03%
300849锦盛新材13.92-350.65+0.11+0.80%245323391.532.02%
000913钱江摩托19.3519.57+0.15+0.78%463338938.0121.01%
605028世茂能源16.8215.83+0.13+0.78%149462498.190.93%
601113华鼎股份3.8913.48+0.03+0.78%1307485073.861.18%
605259绿田机械15.5915.90+0.12+0.78%136962125.830.79%
603823百合花9.2921.17+0.07+0.76%282132605.9750.69%
301567贝隆精密45.1978.52+0.34+0.76%153696893.37.24%
301539宏鑫科技20.1053.79+0.15+0.75%423368444.8211.44%
603897长城科技22.8315.91+0.17+0.75%294626722.841.43%
600177雅戈尔8.0711.48+0.06+0.75%18309614708.770.40%
301081严牌股份9.5330.53+0.07+0.74%108081035.260.55%
301203国泰环保30.1719.00+0.22+0.73%68302049.511.56%
603822嘉澳环保45.50-20.64+0.33+0.73%174828038.2872.28%
603373安邦护卫30.7325.54+0.22+0.72%95252933.32.10%
001356富岭股份13.9737.77+0.10+0.72%12157916872.9310.01%
002206海利得4.2313.16+0.03+0.71%1457526135.731.59%
603105芯能科技8.4919.26+0.06+0.71%1028728722.5512.06%
603520司太立8.51268.59+0.06+0.71%839677094.181.92%
002570贝因美4.2866.15+0.03+0.71%46288719723.834.29%
002515金字火腿4.29121.89+0.03+0.70%1291135506.461.14%
002344海宁皮城4.3448.24+0.03+0.70%1656427148.291.29%
603229奥翔药业8.7428.18+0.06+0.69%1148269948.421.38%
603896寿仙谷20.4017.30+0.14+0.69%226104602.61.14%
605138盛泰集团5.84195.54+0.04+0.69%217751269.360.39%
603010万盛股份10.3744.31+0.07+0.68%590606090.461.22%
603551奥普科技10.6414.24+0.07+0.66%9069962.350.23%
603301振德医疗21.3227.67+0.14+0.66%171773653.010.64%
002188中天服务4.65415.38+0.03+0.65%595072765.552.31%
603618杭电股份6.2531.80+0.04+0.64%23151514510.353.35%
603260合盛硅业53.7233.55+0.34+0.64%129366939.080.11%
301052果麦文化30.6986.70+0.19+0.62%7471123007.179.32%
301218华是科技24.35114.21+0.15+0.62%4418610765.837.75%
603568伟明环保19.5412.87+0.12+0.62%303235902.7460.18%
605336帅丰电器16.3731.77+0.10+0.61%13886722898.647.57%
600671ST目药9.92-83.24+0.06+0.61%188881889.841.55%
002795永和智控4.97-11.11+0.03+0.61%1426847033.223.28%
605117德业股份91.2323.91+0.55+0.61%7806471102.961.21%
300519新光药业13.3549.17+0.08+0.60%137151829.491.20%
603008喜临门17.1515.71+0.10+0.59%6201410579.161.64%
002440闰土股份6.9182.12+0.04+0.58%395182719.8520.42%
300144宋城演艺8.76207.37+0.05+0.57%25516222232.861.08%
000411英特集团10.6211.60+0.06+0.57%272622888.8510.84%
603239浙江仙通14.3521.20+0.08+0.56%7466610702.322.76%
605507国邦医药20.0115.92+0.11+0.55%160373203.690.53%
002761浙江建投9.12-3874.92+0.05+0.55%24236822026.272.24%
002120韵达股份7.4611.57+0.04+0.54%19696314691.360.70%
603033三维股份13.08303.19+0.07+0.54%338254403.990.33%
600521华海药业15.3519.75+0.08+0.52%15554723728.671.06%
002624完美世界11.60-43.95+0.06+0.52%28394132961.881.55%
002686亿利达5.86262.98+0.03+0.51%25983015148.584.97%
603456九洲药业13.7517.65+0.07+0.51%11088715222.741.24%
000517荣安地产1.99-18.31+0.01+0.51%2450904848.70.98%
688298东方生物29.85-10.25+0.15+0.51%29900.878904.2711.48%
600576祥源文旅8.0465.19+0.04+0.50%15786512684.232.39%
301237和顺科技24.32-69.82+0.12+0.50%107132607.362.73%
300451创业慧康6.14-4905.71+0.03+0.49%1917696117433.914.11%
300469信息发展28.92-39.04+0.14+0.49%10782731216.314.58%
002154报喜鸟4.1810.93+0.02+0.48%28832311976.162.03%
000739普洛药业14.9416.27+0.07+0.47%6791810120.560.58%
002415海康威视32.2522.28+0.15+0.47%514035164875.30.56%
002135东南网架4.3622.48+0.02+0.46%904093927.190.87%
603505金石资源24.2241.49+0.11+0.46%4456310782.40.74%
002687乔治白4.4116.92+0.02+0.46%496852189.191.20%
002250联化科技6.68-17.03+0.03+0.45%27945218551.123.08%
301096百诚医药38.7619.96+0.17+0.44%4148716061.455.98%
002718友邦吊顶13.75-42.20+0.06+0.44%216532978.893.32%
600512腾达建设2.3466.63+0.01+0.43%1572493680.530.99%
605162新中港7.0918.50+0.03+0.42%532373756.371.33%
688075安旭生物38.3853.90+0.16+0.42%3439.261314.8020.27%
301295美硕科技22.1468.68+0.09+0.41%289976366.469.86%
603225新凤鸣12.3219.88+0.05+0.41%11457414039.050.76%
600668尖峰集团10.0195.98+0.04+0.40%155791559.250.45%
601579会稽山10.1927.78+0.04+0.39%356563615.230.74%
002021中捷资源2.574.96+0.01+0.39%3492678948.8272.90%
603231索宝蛋白15.8223.97+0.06+0.38%116691842.361.10%
605155西大门10.6820.01+0.04+0.38%282983031.51.50%
002247聚力文化2.6910.06+0.01+0.37%1898115087.6182.95%
603617君禾股份8.1956.02+0.03+0.37%63944151817.3816.82%
300582英飞特13.69-88.86+0.05+0.37%484926660.452.19%
600059古越龙山8.3519.12+0.03+0.36%659335479.110.72%
605268王力安防8.3794.85+0.03+0.36%508534226.691.17%
002322理工能科14.0717.86+0.05+0.36%581318165.1051.59%
300181佐力药业14.2319.28+0.05+0.35%9897014059.051.65%
603711香飘飘14.2719.90+0.05+0.35%495077032.291.21%
603709中源家居11.49-229.42+0.04+0.35%182392109.311.46%
603605珀莱雅83.8022.95+0.29+0.35%3179326601.950.80%
600798宁波海运2.99-186.60+0.01+0.34%833652481.460.69%
002443金洲管道6.0217.51+0.02+0.33%493362961.090.95%
601233桐昆股份12.6033.66+0.04+0.32%23679329756.20.99%
002332仙琚制药9.7615.53+0.03+0.31%12831312497.291.30%
000963华东医药33.3818.23+0.10+0.30%6571321815.290.38%
600051宁波联合6.6819.41+0.02+0.30%339442263.231.09%
300020*ST银江3.34-7.59+0.01+0.30%2160747199.062.82%
600987航民股份6.799.78+0.02+0.30%666384512.90.65%
300401花园生物14.0226.75+0.04+0.29%10937215243.692.05%
002032苏泊尔52.8818.83+0.15+0.28%141927495.930.18%
603195公牛集团75.7022.64+0.20+0.26%2521219010.790.20%
001367海森药业26.5522.77+0.07+0.26%144463853.355.52%
002375亚厦股份3.9120.59+0.01+0.26%1253404892.050.94%
002061浙江交科3.967.21+0.01+0.25%30363712006.841.17%
301345涛涛车业67.1719.33+0.16+0.24%96876504.753.38%
600982宁波能源4.2513.52+0.01+0.24%29125612309.162.61%
002224三力士4.2687.08+0.01+0.24%541332302.6360.67%
603606东方电缆48.4830.03+0.11+0.23%8937043433.621.30%
300702天宇股份17.65140.62+0.04+0.23%222353913.51.05%
002493荣盛石化8.8946.71+0.02+0.23%14214212562.30.15%
603103横店影视13.93-167.85+0.03+0.22%12559517462.31.98%
605158华达新材9.3919.99+0.02+0.21%440194121.170.86%
603806福斯特14.3822.37+0.03+0.21%39392255916.161.51%
002099海翔药业4.88-21.38+0.01+0.21%761083707.9230.47%
603216梦天家居11.2227.04+0.02+0.18%230062579.044.06%
605011杭州热电23.1642.41+0.04+0.17%5822013365.621.46%
000909ST数源5.88-8.52+0.01+0.17%455472683.211.04%
603867新化股份24.4519.86+0.04+0.16%257556288.51.39%
600113浙江东日13.1226.84+0.02+0.15%220472895.440.54%
002508老板电器21.0612.73+0.03+0.14%7028914756.560.75%
600176中国巨石10.9823.09+0.01+0.09%27558730187.050.69%
002756永兴材料35.0314.25+0.03+0.09%10088335199.872.60%
603908牧高笛24.0225.14+0.02+0.08%298157167.433.19%
605009豪悦护理38.1314.00+0.03+0.08%107544104.330.69%
300539横河精密13.2095.92+0.01+0.08%24103831657.5314.07%
688184帕瓦股份13.82-4.25+0.01+0.07%7929.761091.9790.79%
603877太平鸟14.1426.06+0.01+0.07%156702209.520.33%
600926杭州银行14.645.22+0.01+0.07%33289548730.920.60%
002942新农股份15.1387.64+0.01+0.07%176222665.6371.28%
605318法狮龙20.90-132.31+0.01+0.05%189353986.461.51%
603338浙江鼎力59.7414.87+0.02+0.03%5865234940.191.16%
000631顺发恒业3.1163.350.000.00%1614705028.520.67%
000906浙商中拓6.218.420.000.00%947855867.61.35%
600208衢州发展3.0515.640.000.00%85218426034.791.00%
600273嘉化能源7.6410.040.000.00%1159038832.50.83%
600724宁波富达4.9631.330.000.00%1283826340.350.89%
600790轻纺城3.5526.800.000.00%960533404.190.66%
002001新和成21.5714.440.000.00%21935147069.10.72%
002019亿帆医药10.71-39.610.000.00%887529482.31.04%
002263大东南2.451024.730.000.00%2197825374.171.17%
002370亚太药业3.36-144.310.000.00%2071426937.542.91%
002479富春环保4.6012.210.000.00%713833278.9880.83%
002563森马服饰6.1215.780.000.00%1558429487.1350.71%
002569ST步森8.50-25.520.000.00%10327878.05250.74%
603733仙鹤股份20.9013.43-0.01-0.05%4976110390.020.70%
605116奥锐特19.8123.62-0.01-0.05%127952529.660.32%
603071物产环能12.379.05-0.01-0.08%159211966.530.29%
002372伟星新材11.7115.77-0.01-0.09%700998192.60.48%
605020永和股份21.7449.03-0.02-0.09%10305022397.92.72%
300441鲍斯股份9.697.72-0.01-0.10%27256726259.964.35%
002758浙农股份8.8915.35-0.01-0.11%598125291.981.15%
600216浙江医药15.0214.77-0.02-0.13%10834116250.741.13%
600032浙江新能7.4425.00-0.01-0.13%815656057.170.34%
002940昂利康13.4334.51-0.02-0.15%205652753.8351.11%
601339百隆东方5.2721.73-0.01-0.19%451242376.840.30%
600704物产中大5.108.22-0.01-0.20%51881626411.481.01%
002203海亮股份9.8719.20-0.02-0.20%1004709935.4710.52%
600352浙江龙盛9.4515.47-0.02-0.21%13272512545.930.41%
603237五芳斋17.8326.21-0.04-0.22%123602208.681.01%
002532天山铝业8.5810.93-0.02-0.23%35249430138.630.85%
601018宁波港3.5614.19-0.01-0.28%2318158238.3510.15%
002043兔宝宝10.6412.39-0.03-0.28%781948301.4331.07%
603889新澳股份6.3610.98-0.02-0.31%552913516.430.77%
605007五洲特纸12.0711.68-0.04-0.33%215612592.8770.54%
301004嘉益股份111.0116.73-0.38-0.34%44834975.090.47%
601916浙商银行2.905.24-0.01-0.34%132332238463.420.61%
300550和仁科技13.90135.52-0.05-0.36%627018680.962.39%
300068南都电源15.92-81.62-0.06-0.38%803868.9125399.89.40%
001211双枪科技23.82272.02-0.11-0.46%150733571.7582.25%
688819天能股份28.6413.53-0.14-0.49%73574.0220887.430.76%
300548博创科技61.35-808.94-0.32-0.52%350519211115.115.70%
603070万控智造14.7560.38-0.08-0.54%14388321098.6116.78%
688006杭可科技19.5825.08-0.11-0.56%99126.5119241.381.64%
603578三星新材13.0798.93-0.08-0.61%233863056.891.30%
603129春风动力198.1123.31-1.27-0.64%1219124234.640.81%
603085天成自控12.23208.65-0.08-0.65%38299846696.7410.34%
603816顾家家居28.1312.41-0.19-0.67%4924413762.170.61%
002648卫星化学21.4014.27-0.15-0.70%16871336084.790.50%
601528瑞丰银行5.375.52-0.04-0.74%1644918860.6490.96%
605369拱东医疗29.4428.59-0.24-0.81%90392668.960.57%
600491龙元建设3.67-5.35-0.03-0.81%1636916007.131.07%
600572康恩贝4.4423.44-0.04-0.89%28278412547.131.10%
600152维科技术6.16-77.95-0.06-0.96%21686313185.654.10%
002082万邦德5.9335.90-0.06-1.00%759824523.4221.23%
002318久立特材23.7016.24-0.25-1.04%348348263.1350.37%
002634棒杰股份3.66-5.72-0.04-1.08%1653276061.133.70%
603258电魂网络26.09369.44-0.31-1.17%24136661374.6210.03%
688606奥泰生物67.8919.46-0.89-1.29%5770.173950.3050.73%
300558贝达药业49.4245.00-0.68-1.36%7435936683.811.78%
301356天振股份18.22-16.42-0.29-1.57%151992781.562.77%
603379三美股份40.5341.07-0.65-1.58%7367329697.071.21%
605566福莱蒽特18.99178.98-0.31-1.61%162763108.72.61%
002003伟星股份13.2523.85-0.22-1.63%9867813152.290.97%
600267海正药业8.55-506.41-0.15-1.72%14391812369.881.20%
601567三星医疗26.4216.72-0.48-1.78%22241958007.671.59%
002142宁波银行24.736.02-0.49-1.94%442361109718.70.68%
603556海兴电力33.1514.66-0.70-2.07%7294124148.211.49%
000967盈峰环境5.6836.05-0.15-2.57%2334856134229.17.38%
603557ST起步2.13-3.09-0.06-2.74%1696003615.82.72%
600160巨化股份23.9044.37-0.91-3.67%661851157966.42.45%
600633浙数文化18.0051.19-0.87-4.61%2352431423821.918.55%
600126杭钢股份10.51-101.39-0.52-4.71%6565802676041.819.44%
601116三江购物12.4144.06-1.02-7.59%65286380072.4111.92%

转至乐惠国际（603076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。