中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛弘股份(300693)广东省上涨家数:742下跌家数:105平均涨幅:+1.87%平均换手:2.60%总成交额:1942.67亿元
更新时间：2024-11-05 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%28321012.3140.40%
300377赢时胜23.92399.43+3.52+17.25%2037766451699.631.61%
301628C强达118.5085.90+13.24+12.58%5528559946.3129.34%
300561汇金科技23.49-2030.65+2.59+12.39%588224135655.532.62%
688343云天励飞-U32.35-22.52+3.24+11.13%8028625137.983.11%
300085银之杰55.82-312.65+5.39+10.69%828824.9443412.713.06%
300607拓斯达16.19-216.75+1.53+10.44%52294683640.7818.45%
002210飞马国际2.37168.66+0.22+10.23%108050925112.974.06%
002076星光股份2.28-313.26+0.21+10.14%862723.119031.088.32%
002797第一创业9.4261.49+0.86+10.05%4547263400415.910.82%
002055得润电子7.91-14.19+0.72+10.01%42199532488.957.14%
002163海南发展8.79-25.74+0.80+10.01%17318514900.732.16%
002416爱施德19.4636.35+1.77+10.01%870436.91690757.11%
600162香江控股2.09115.69+0.19+10.00%144189829415.094.41%
603348文灿股份27.6387.00+2.51+9.99%14982339265.745.67%
000576甘化科工7.60-12.76+0.69+9.99%664374993.811.53%
002782可立克13.4550.95+1.22+9.98%14294818911.242.91%
002285世联行3.31-21.84+0.30+9.97%108324534300.845.48%
002587奥拓电子6.62-372.21+0.60+9.97%52150933853.0410.12%
002789建艺集团11.81-3.21+1.07+9.96%729468562.95.56%
003010若羽臣17.4837.98+1.58+9.94%15770026360.8512.42%
000782恒申新材5.10-46.09+0.46+9.91%1566067788.942.97%
002047宝鹰股份3.34-4.52+0.30+9.87%105360534075.37.86%
000987越秀资本8.6321.00+0.70+8.83%898351.175540.571.79%
300521爱司凯16.33-174.75+1.31+8.72%461687255.343.21%
300077国民技术34.54-54.50+2.64+8.28%767748.9260284.513.56%
002955鸿合科技25.3822.42+1.91+8.14%6507016001.723.48%
688318财富趋势165.68118.15+12.25+7.98%65551105761.93.58%
300333兆日科技10.65-126.08+0.73+7.36%19208219897.455.74%
300348长亮科技16.66388.97+1.14+7.35%42126968501.616.73%
000636风华高科16.9259.78+1.15+7.29%31891153384.972.76%
300689澄天伟业29.00-1012.13+1.90+7.01%139913921.731.38%
688090瑞松科技63.77176.36+4.16+6.98%2391314937.762.54%
688522纳睿雷达65.88254.40+4.28+6.95%2907118841.483.43%
603535嘉诚国际10.9123.27+0.70+6.86%442784686.941.37%
300468四方精创20.50291.20+1.31+6.83%32670665882.466.17%
301021英诺激光24.911433.60+1.58+6.77%4791111735.743.16%
300629新劲刚22.1839.85+1.40+6.74%18960942466.818.96%
300311任子行7.74-49.29+0.48+6.61%42665032275.737.94%
301338凯格精机38.3874.48+2.36+6.55%4673518026.8413.63%
300424航新科技21.53144.25+1.30+6.43%227157489319.49%
300147香雪制药13.59-19.51+0.81+6.34%60598882600.39.22%
832469富恒新材13.7532.20+0.81+6.26%454996247.9274.65%
002421达实智能3.58134.30+0.21+6.23%138222749725.726.90%
832876慧为智能25.30923.97+1.48+6.21%172124294.8344.50%
688595芯海科技33.33-27.87+1.92+6.11%3527111442.762.48%
300917特发服务62.8389.87+3.54+5.97%8444952026.165.00%
600446金证股份15.6069.37+0.86+5.83%38235758815.214.04%
300197节能铁汉2.56-4.18+0.14+5.79%115124129445.283.88%
688327云从科技-UW11.71-16.17+0.64+5.78%16265418798.772.16%
300769德方纳米40.84-7.83+2.23+5.78%12380950113.344.92%
688083中望软件94.95169.31+5.05+5.62%1576414596.371.30%
688045必易微37.55-103.23+1.98+5.57%109164060.412.96%
837821则成电子34.79120.96+1.83+5.55%205707115.2184.04%
300063天龙集团9.91748.09+0.52+5.54%7029506946311.24%
870976视声智能19.7327.99+1.03+5.51%130402543.9445.06%
002999天禾股份6.1341.52+0.32+5.51%26878716796.867.85%
000066中国长城16.71-64.63+0.87+5.49%5430477923114.217.26%
688559海目星36.6851.13+1.88+5.40%2978110634.091.44%
300857协创数据79.3430.01+4.06+5.39%9995378240.544.09%
002138顺络电子31.5132.28+1.60+5.35%14824745825.231.96%
430556雅达股份7.9544.61+0.40+5.30%381063005.3963.22%
831167鑫汇科25.2669.67+1.27+5.29%150373752.585.23%
300130新国都26.2229.39+1.29+5.17%20098951525.074.70%
002822ST中装2.86-1.45+0.14+5.15%257073.50.05%
870726鸿智科技20.2836.71+0.99+5.13%161153226.5499.98%
002824和胜股份18.6856.33+0.91+5.12%20812139790.6611.00%
002889东方嘉盛21.3731.25+1.04+5.12%12453926083.067.11%
832110雷特科技27.5827.00+1.33+5.07%65071784.5335.41%
000893亚钾国际20.3524.91+0.98+5.06%14073428599.521.73%
002600领益智造8.9339.45+0.43+5.06%1741991153278.22.53%
000040ST旭蓝1.47-6.18+0.07+5.00%793281166.110.75%
002052*ST同洲3.57-56.60+0.17+5.00%4861173.540.07%
831627力王股份18.7083.62+0.89+5.00%198143677.0814.23%
002992宝明科技57.68-105.15+2.74+4.99%2452613744.441.56%
300570太辰光73.1084.68+3.44+4.94%8474060643.714.41%
000007全新好7.4791.45+0.35+4.92%789805779.532.56%
688686奥普特65.8866.64+3.08+4.90%142009076.0731.16%
002528ST英飞拓3.02-7.59+0.14+4.86%2507057512.452.40%
300622博士眼镜31.5148.46+1.46+4.86%15653449989.9713.19%
301326捷邦科技63.19-117.87+2.89+4.79%1654810357.886.16%
000029深深房A17.50-84.55+0.80+4.79%8274614248.490.93%
600183生益科技22.3233.12+1.02+4.79%33715574494.981.42%
300448浩云科技6.80-142.28+0.31+4.78%22110214735.344.50%
300098高新兴5.52-116.41+0.25+4.74%56350730457.43.65%
000031大悦城3.37-9.32+0.15+4.66%1492504967.590.37%
688525佰维存储63.74313.17+2.83+4.65%11312771075.93.63%
300053航宇微16.23-20.83+0.72+4.64%30404348886.74.78%
300131英唐智控7.45135.71+0.33+4.63%38405428250.753.73%
001319铭科精技26.5034.99+1.17+4.62%15899540629.7126.08%
603268松发股份51.82-56.52+2.25+4.54%200642102362.716.16%
300012华测检测14.7527.10+0.64+4.54%21568530905.291.51%
600868梅雁吉祥2.54-39.68+0.11+4.53%57575414199.173.03%
600030中信证券30.3622.38+1.30+4.47%2268576673159.92.02%
002482广田集团1.882.54+0.08+4.44%4411518281.011.18%
688227品高股份21.24-182.76+0.90+4.42%113562370.7021.80%
688325赛微微电47.4340.00+1.99+4.38%74243480.8251.94%
002837英维克33.6051.08+1.40+4.35%17673558459.252.75%
301606绿联科技36.8733.27+1.52+4.30%3375412411.710.82%
870866绿亨科技8.1838.52+0.33+4.20%367822982.893.88%
300572安车检测18.60-36.98+0.75+4.20%6621012376.263.61%
300037新宙邦40.8033.60+1.61+4.11%5081620364.240.93%
002816和科达16.12-21.35+0.63+4.07%433287002.2094.33%
688388嘉元科技13.64-37.20+0.53+4.04%628348449.9161.47%
002990盛视科技22.7042.00+0.88+4.03%220724949.531.65%
002678珠江钢琴4.66-45.79+0.18+4.02%8693740450.64%
002336*ST人乐3.90-3.40+0.15+4.00%436221688.31.17%
300687赛意信息18.8134.97+0.72+3.98%501619293.921.54%
300506*ST名家3.66-8.42+0.14+3.98%1024473697.111.78%
300790宇瞳光学16.9945.15+0.64+3.91%8423614124.953.36%
603160汇顶科技88.6567.63+3.33+3.90%8013270232.271.75%
300177中海达11.50-19.81+0.43+3.88%28084732228.514.63%
688125安达智能45.51-321.26+1.70+3.88%39691765.1741.82%
002314南山控股2.68-32.75+0.10+3.88%1940055148.861.45%
300047天源迪科14.74377.60+0.55+3.88%26968839202.384.91%
300647超频三8.69-17.20+0.32+3.82%62854151832.4314.31%
837023芭薇股份15.2133.12+0.56+3.82%301614593.4498.80%
000069华侨城A3.00-4.39+0.11+3.81%73011221763.041.06%
300925法本信息27.0683.78+0.99+3.80%20238853829.796.12%
688380中微半导28.48119.63+1.03+3.75%4791313369.113.24%
002161远望谷5.8570.84+0.21+3.72%23094213203.593.24%
300044赛为智能5.61-21.90+0.20+3.70%34904719503.964.57%
000776广发证券17.1316.46+0.61+3.69%662443111718.81.12%
300565科信技术16.86-17.16+0.60+3.69%93280155884.10%
688589力合微28.2444.91+1.00+3.67%162644552.0341.35%
300576容大感光53.71142.51+1.90+3.67%11393660271.126.21%
688132邦彦技术15.84-34.79+0.56+3.66%91291430.8560.84%
000014沙河股份12.2140.19+0.43+3.65%688948377.852.85%
002775文科股份3.41-17.84+0.12+3.65%1077443577.152.40%
300546雄帝科技16.79-1233.84+0.59+3.64%435207204.013.27%
300909汇创达27.9743.16+0.98+3.63%7331220423.626.42%
688322奥比中光-UW33.98-94.22+1.19+3.63%3238210752.481.26%
301268铭利达19.16-112.71+0.67+3.62%108372043.30.60%
002446盛路通信7.23-148.22+0.25+3.58%27114019419.373.20%
688603天承科技105.1482.50+3.63+3.58%32823412.3241.56%
300691联合光电21.02111.14+0.72+3.55%10947622987.275.66%
002152广电运通12.0233.27+0.41+3.53%28124833587.851.13%
688049炬芯科技31.5851.83+1.07+3.51%217716810.892.00%
300359全通教育6.20-107.10+0.21+3.51%1246407610.241.97%
688699明微电子37.801232.39+1.28+3.50%98223668.910.89%
836871派特尔12.7029.00+0.43+3.50%155811984.0743.94%
002709天赐材料18.9976.36+0.64+3.49%32871261866.952.37%
300738奥飞数据12.4896.63+0.42+3.48%19172023555.511.99%
688228开普云40.0567.01+1.34+3.46%85813392.3851.27%
300403汉宇集团9.3022.91+0.31+3.45%35839432941.788.47%
300752隆利科技16.5630.97+0.55+3.44%483277942.743.09%
002939长城证券9.1227.80+0.30+3.40%47014742267.041.35%
300671富满微42.27-33.08+1.39+3.40%4789320003.622.21%
000712锦龙股份13.39-55.03+0.44+3.40%25162433325.832.81%
688216气派科技21.92-25.87+0.72+3.40%93862016.7440.88%
688512慧智微-U9.44-10.96+0.31+3.40%468184341.4341.74%
300410正业科技6.40-8.92+0.21+3.39%517573268.091.41%
600684珠江股份3.66103.23+0.12+3.39%1279844683.291.50%
300635中达安10.981391.85+0.36+3.39%311723417.342.60%
300235方直科技10.68114.27+0.35+3.39%854539121.34.21%
688279峰岹科技155.1061.05+5.08+3.39%757711525.261.36%
002965祥鑫科技30.1515.45+0.98+3.36%5101515238.923.34%
833075柏星龙22.5326.59+0.73+3.35%263515892.93610.70%
002663普邦股份1.86157.12+0.06+3.33%2502814617.641.79%
600589广东榕泰4.3536.47+0.14+3.33%1880088127.141.27%
836957汉维科技12.2451.87+0.39+3.29%103151249.1562.42%
831175派诺科技20.8347.56+0.66+3.27%342377010.0818.49%
003040楚天龙12.34-181.99+0.39+3.26%548506710.351.20%
300458全志科技38.62125.77+1.22+3.26%18367970181.683.55%
300760迈瑞医疗279.9127.40+8.83+3.26%37572103168.20.31%
002016世荣兆业6.98-322.40+0.22+3.25%346292398.470.43%
300968格林精密20.66472.52+0.65+3.25%62105712148415.02%
600383金地集团6.09-10.66+0.19+3.22%100984361151.452.24%
688135利扬芯片17.96-184.59+0.56+3.22%225914039.671.13%
300589江龙船艇13.9099.95+0.43+3.19%8713212082.433.76%
688148芳源股份5.18-5.38+0.16+3.19%507302615.9890.99%
601238广汽集团8.442298.49+0.26+3.18%22921219029.540.31%
300376ST易事特3.9047.73+0.12+3.17%2040457846.030.88%
300014亿纬锂能49.6626.63+1.52+3.16%249253122396.91.34%
002063远光软件6.2539.21+0.19+3.14%26868516581.041.53%
300531优博讯15.64-22.09+0.47+3.10%559518658.541.78%
002291遥望科技5.66-5.22+0.17+3.10%18990310676.292.16%
688499利元亨22.65-3.96+0.68+3.10%158563564.3741.25%
300227光韵达8.38118.76+0.25+3.08%1110289214.812.69%
688138清溢光电24.8341.48+0.74+3.07%199024895.2140.75%
300438鹏辉能源35.26-103.76+1.05+3.07%16007955548.323.96%
300167*ST迪威2.03-5.46+0.06+3.05%1436072904.054.03%
300737科顺股份5.76-21.79+0.17+3.04%1185696739.771.39%
300050世纪鼎利6.49-16.01+0.19+3.02%16353110514.423.00%
301382蜂助手26.6740.87+0.78+3.01%311658242.882.28%
300476胜宏科技44.9745.63+1.31+3.00%16301372094.551.91%
002609捷顺科技8.2775.11+0.24+2.99%437183573.380.95%
301308江波龙87.6459.57+2.54+2.98%3818933015.723.30%
600518康美药业2.08112.84+0.06+2.97%414267286021.793.04%
300146汤臣倍健13.1831.40+0.38+2.97%24160631694.782.14%
688209英集芯16.6569.06+0.48+2.97%407916698.8471.38%
688609九联科技12.51-34.05+0.36+2.96%10101812451.462.02%
688007光峰科技16.43434.85+0.47+2.94%363735896.9880.78%
300136信维通信24.8244.69+0.71+2.94%28052269050.743.40%
300916朗特智能27.6226.35+0.79+2.94%298828285.713.24%
301029怡合达26.3039.50+0.75+2.94%302097777.6890.75%
688618三旺通信23.2338.95+0.66+2.92%77171762.8510.70%
600999招商证券20.1218.40+0.57+2.92%46077391719.130.62%
300264佳创视讯6.01-48.58+0.17+2.91%1296857757.983.50%
688721龙图光罩52.3575.45+1.48+2.91%116516032.2164.64%
301369联动科技60.96166.42+1.72+2.90%96185813.153.96%
002625光启技术41.87134.05+1.18+2.90%382236158746.52.15%
000717中南股份2.84-9.88+0.08+2.90%42816712062.951.77%
002256兆新股份2.51-352.10+0.07+2.87%42374110607.152.94%
300252金信诺9.33-18.94+0.26+2.87%14329713314.12.67%
002465海格通信11.9055.80+0.33+2.85%51702661676.12.13%
300408三环集团37.4135.11+1.03+2.83%7949929479.060.43%
300781因赛集团70.49172.13+1.94+2.83%4944134589.16.10%
301248杰创智能15.63-44.75+0.43+2.83%223183450.632.19%
300619金银河29.05-156.71+0.79+2.80%170294896.231.55%
688518联赢激光16.5543.90+0.45+2.80%452567328.6931.33%
301110青木科技40.4838.40+1.10+2.79%117584724.62.42%
002850科达利106.6020.30+2.86+2.76%2725529035.431.41%
300556丝路视觉19.10-11.73+0.51+2.74%322466077.853.14%
603309维力医疗13.8918.89+0.37+2.74%329084552.021.13%
000532华金资本14.7077.64+0.39+2.73%7397810807.252.15%
300538同益股份18.11317.16+0.48+2.72%12676623274.9311.03%
300242佳云科技3.78-31.97+0.10+2.72%1462625479.92.32%
300454深信服66.31170.02+1.75+2.71%2656417381.750.96%
300633开立医疗37.9667.65+1.00+2.71%168936298.630.66%
002736国信证券12.2218.26+0.32+2.69%38578946601.610.42%
603978深圳新星19.51-21.64+0.51+2.68%7309114064.753.77%
000032深桑达A18.7945.22+0.49+2.68%12163122606.641.89%
002031巨轮智能3.84-713.99+0.10+2.67%279488010851514.10%
300310宜通世纪8.09109.89+0.21+2.66%23987419215.933.47%
002973侨银股份10.7915.21+0.28+2.66%243122583.141.41%
300976达瑞电子60.1527.62+1.56+2.66%86135124.571.41%
002845同兴达17.8656.96+0.46+2.64%31796756270.2214.14%
300676华大基因46.25-189.26+1.19+2.64%2736712492.410.66%
301018申菱环境22.9561.82+0.59+2.64%250305689.031.26%
301178天亿马27.49-182.26+0.70+2.61%111323032.272.55%
301381赛维时代26.3934.24+0.67+2.60%146803830.820.76%
688025杰普特50.5137.87+1.28+2.60%158307825.1391.67%
300634彩讯股份20.9844.42+0.53+2.59%7073414710.711.63%
000010美丽生态3.18-9.21+0.08+2.58%119692939687.5122.76%
600728佳都科技4.79555.20+0.12+2.57%2060379807.760.96%
300301*ST长方1.60-12.83+0.04+2.56%1440232284.441.82%
000042中洲控股5.20-1.53+0.13+2.56%523782715.530.79%
688788科思科技30.01-14.70+0.75+2.56%47891430.7360.45%
688383新益昌53.3374.00+1.33+2.56%66023465.4610.65%
300457赢合科技23.0727.81+0.57+2.53%11928127229.061.87%
002177御银股份4.46217.69+0.11+2.53%1898698407.062.84%
300155安居宝4.89-38.42+0.12+2.52%935954539.62.83%
688620安凯微8.98-379.25+0.22+2.51%181251615.360.79%
002303美盈森3.2819.85+0.08+2.50%1416444607.821.78%
300322硕贝德16.89-223.58+0.41+2.49%55297292191.6312.42%
002856美芝股份9.55-5.98+0.23+2.47%420744046.833.61%
300724捷佳伟创73.1710.47+1.76+2.46%8256359631.483.01%
002212天融信7.07-28.52+0.17+2.46%26446918564.382.27%
300620光库科技50.50183.02+1.21+2.45%5784628971.712.34%
300206理邦仪器10.4939.03+0.25+2.44%391264054.421.15%
688128中国电研21.4219.50+0.51+2.44%161383422.6460.40%
301365矩阵股份15.1780.80+0.36+2.43%322664839.076.96%
300207欣旺达22.7728.56+0.54+2.43%21706748964.331.26%
688332中科蓝讯75.2534.66+1.78+2.42%1723312954.383.91%
000096广聚能源12.6970.64+0.30+2.42%390674941.20.76%
300711广哈通信20.8679.57+0.49+2.41%444059217.581.79%
301362民爆光电41.1418.64+0.96+2.39%37651535.651.27%
300770新媒股份40.2914.52+0.94+2.39%163956523.460.72%
000060中金岭南5.1725.05+0.12+2.38%51027326169.911.37%
002855捷荣技术24.20-24.59+0.56+2.37%7464118097.363.03%
002611东方精工7.3718.28+0.17+2.36%56422541059.135.67%
300568星源材质10.8556.45+0.25+2.36%23651025443.381.95%
300219鸿利智汇7.3846.65+0.17+2.36%635804655.820.90%
300400劲拓股份17.8970.94+0.41+2.35%5658310061.572.36%
300805电声股份8.37442.02+0.19+2.32%263362183.780.92%
600185格力地产7.07-9.93+0.16+2.32%16106511338.070.85%
000659珠海中富2.66-25.64+0.06+2.31%1716104585.731.33%
002575群兴玩具5.77-267.96+0.13+2.30%460572662.250.80%
301516中远通18.71-258.07+0.42+2.30%342176347.535.24%
000534万泽股份11.6230.74+0.26+2.29%300123478.950.60%
000011深物业A9.8424.82+0.22+2.29%466574568.560.89%
301348蓝箭电子28.29583.87+0.63+2.28%268097529.92.08%
002495佳隆股份2.25-3119.51+0.05+2.27%2677746065.743.75%
301327华宝新能88.38231.08+1.96+2.27%58145085.791.68%
002647仁东控股7.68-18.81+0.17+2.26%19233014787.263.43%
301558三态股份8.60114.17+0.19+2.26%532784521.212.43%
002683广东宏大25.4622.26+0.56+2.25%343628729.280.52%
688530欧莱新材17.79182.96+0.39+2.24%86871534.0122.89%
688268华特气体54.3935.94+1.19+2.24%81394390.6720.68%
688177百奥泰23.44-25.70+0.51+2.22%95182199.2340.23%
300303聚飞光电7.4136.99+0.16+2.21%37226927416.952.88%
000002万科A9.27-5.70+0.20+2.21%1145731105614.81.18%
601330绿色动力6.4915.15+0.14+2.20%618273976.520.63%
001914招商积余11.6016.17+0.25+2.20%479395520.870.45%
688252天德钰23.7042.15+0.51+2.20%389219160.1682.13%
002197ST证通4.65-18.67+0.10+2.20%941654382.881.76%
600325华发股份6.9919.89+0.15+2.19%25793617899.681.00%
002180纳思达29.02-7.75+0.62+2.18%12849836787.490.94%
300602飞荣达20.1674.08+0.43+2.18%9655519243.332.46%
002209达意隆9.3945.80+0.20+2.18%232352160.991.51%
002141*ST贤丰1.41-17.04+0.03+2.17%3011254212.022.92%
001212中旗新材23.0756.34+0.49+2.17%4672510767.444.59%
688772珠海冠宇18.4564.48+0.39+2.16%470628534.3960.42%
688208道通科技30.9630.82+0.65+2.14%4473013651.490.99%
603328依顿电子9.5622.58+0.20+2.14%876278287.20.88%
688026洁特生物14.3628.40+0.30+2.13%111691589.9850.80%
300241瑞丰光电5.75229.14+0.12+2.13%1404328034.672.46%
300808久量股份24.05-244.40+0.50+2.12%159483794.91.52%
688393安必平18.7954.78+0.39+2.12%5330983.26730.57%
301091深城交49.63119.18+1.03+2.12%7632937733.422.69%
300464星徽股份4.83-32.56+0.10+2.11%384531841.021.19%
300281金明精机6.28276.03+0.13+2.11%734524568.591.85%
001283豪鹏科技45.5052.47+0.94+2.11%66823014.621.15%
300057万顺新材5.82-52.30+0.12+2.11%1538218910.892.08%
000089深圳机场7.2926.71+0.15+2.10%18558113432.250.90%
300693盛弘股份25.3719.72+0.52+2.09%4505811278.451.78%
301283聚胶股份26.8822.48+0.55+2.09%69411863.21.53%
688671碧兴物联20.69-276.64+0.42+2.07%53461102.7761.24%
300482万孚生物25.7423.66+0.52+2.06%4042710254.261.22%
002988豪美新材20.4122.11+0.41+2.05%252975120.671.02%
301177迪阿股份22.96612.27+0.46+2.04%46581059.271.16%
000056皇庭国际3.01-4.15+0.06+2.03%85589025534.179.47%
688389普门科技17.0619.18+0.34+2.03%241614088.1260.56%
300854中兰环保13.1854.11+0.26+2.01%152732015.642.72%
300533冰川网络18.26-10.42+0.36+2.01%198723596.141.21%
301486致尚科技49.7884.46+0.98+2.01%2525512398.713.51%
001316润贝航科31.5530.26+0.62+2.00%135194261.834.88%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300601康泰生物18.9941.16+0.37+1.99%7789614676.120.88%
002101广东鸿图12.3321.50+0.24+1.99%543606599.920.87%
002030达安基因6.17-11.54+0.12+1.98%860715271.530.61%
300484蓝海华腾17.49158.24+0.34+1.98%6621711472.474.03%
300043星辉娱乐3.12-14.92+0.06+1.96%2225046894.091.79%
002620瑞和股份3.65-3.45+0.07+1.96%1613395975.585.12%
688321微芯生物23.50-136.26+0.45+1.95%157133642.410.39%
300350华鹏飞5.75-3104.60+0.11+1.95%664093801.081.41%
002815崇达技术9.4137.42+0.18+1.95%833317785.161.30%
002791坚朗五金29.8849.74+0.57+1.94%258697629.141.57%
300939秋田微30.9937.96+0.59+1.94%106583278.040.89%
688401路维光电27.4632.87+0.52+1.93%151204130.5781.31%
002400省广集团6.3770.86+0.12+1.92%77610849136.764.50%
301291明阳电气40.7620.63+0.76+1.90%3278213318.752.56%
300532今天国际11.3015.26+0.21+1.89%681427628.091.59%
000555神州信息12.394975.45+0.23+1.89%33499741436.673.45%
300778新城市11.95-14.29+0.22+1.88%227162699.751.12%
301123奕东电子19.02554.51+0.35+1.87%150962843.991.98%
300193佳士科技9.3121.12+0.17+1.86%567595236.331.30%
300616尚品宅配13.17-55.39+0.24+1.86%241823154.631.55%
001287中电港19.8254.98+0.36+1.85%464909134.4311.06%
002137实益达6.061211.20+0.11+1.85%525983172.611.33%
002672东江环保4.96-7.33+0.09+1.85%441382187.730.53%
002762金发拉比7.20-67.80+0.13+1.84%538843878.122.55%
003021兆威机电48.9055.68+0.88+1.83%3559417053.251.73%
600143金发科技8.9545.78+0.16+1.82%14559512961.480.56%
002920德赛西威127.7435.57+2.28+1.82%2566232107.110.47%
300529健帆生物31.9432.06+0.57+1.82%3320210457.370.64%
300814中富电路31.95198.39+0.57+1.82%165735263.170.94%
001979招商蛇口11.7920.74+0.21+1.81%968052114620.81.16%
000685中山公用9.0111.45+0.16+1.81%15173413584.611.21%
600685中船防务25.91173.47+0.46+1.81%8206021182.961.00%
300921南凌科技21.45101.91+0.38+1.80%115462459.91.45%
002356赫美集团3.40-64.21+0.06+1.80%1323814489.311.01%
000070ST特信5.67-20.52+0.10+1.80%1528438641.6891.72%
002027分众传媒7.3920.55+0.13+1.79%39150928609.390.27%
603838四通股份6.26-96.19+0.11+1.79%326592035.991.02%
301086鸿富瀚50.1339.57+0.88+1.79%98014894.513.02%
002638勤上股份2.28-20.16+0.04+1.79%955922187.010.71%
688175高凌信息19.46-476.19+0.34+1.78%85701662.9431.46%
300415伊之密24.0819.04+0.42+1.78%419209928.990.93%
688573信宇人16.06-167.67+0.28+1.77%5291848.93261.13%
000573粤宏远A2.8719.15+0.05+1.77%763892193.061.21%
002745木林森8.6328.97+0.15+1.77%766436562.680.72%
300460惠伦晶体14.43-30.16+0.25+1.76%7644910964.352.72%
002922伊戈尔17.3426.73+0.30+1.76%12624321809.453.41%
000036华联控股4.64100.28+0.08+1.75%1104375125.160.75%
873001纬达光电20.35127.80+0.35+1.75%414418491.1584.67%
301500飞南资源20.3942.61+0.35+1.75%155763154.51.61%
688361中科飞测71.492450.25+1.22+1.74%1533110872.910.63%
002227奥特迅9.39-61.00+0.16+1.73%215992030.070.87%
000049德赛电池25.3823.22+0.43+1.72%351888856.670.92%
001322箭牌家居8.8850.84+0.15+1.72%190441677.961.15%
301608博实结64.5732.94+1.09+1.72%71144561.384.21%
601515东峰集团3.56-23.67+0.06+1.71%1711686043.680.93%
301330熵基科技26.8332.79+0.45+1.71%101442703.491.35%
300149睿智医药6.57-3.47+0.11+1.70%523403416.211.05%
002084海鸥住工2.99-7.93+0.05+1.70%521121546.440.80%
603002宏昌电子5.4099.83+0.09+1.69%1163156248.361.06%
300625三雄极光12.0027.44+0.20+1.69%102681228.050.63%
301313凡拓数创21.03-23.48+0.35+1.69%127032655.91.94%
300720海川智能16.9273.62+0.28+1.68%230343866.211.33%
300938信测标准21.8620.32+0.36+1.67%95642082.880.85%
601318中国平安57.928.99+0.95+1.67%336309192613.10.31%
300639凯普生物6.10-13.43+0.10+1.67%520673153.740.82%
003037三和管桩6.1692.46+0.10+1.65%319911962.991.59%
300852四会富仕26.5522.23+0.43+1.65%101852687.530.74%
300771智莱科技11.1837.84+0.18+1.64%318313547.681.76%
002436兴森科技10.65-1658.80+0.17+1.62%26995228478.21.80%
300870欧陆通58.9319.27+0.94+1.62%1758310264.261.74%
300221银禧科技6.2775.87+0.10+1.62%1211977553.222.68%
301189奥尼电子23.83-49.27+0.38+1.62%54921304.121.34%
300030阳普医疗6.29-17.86+0.10+1.62%344542155.481.27%
300042朗科科技22.10-58.92+0.35+1.61%252275546.711.26%
002008大族激光25.9616.96+0.41+1.60%20458952491.322.09%
300232洲明科技6.9793.56+0.11+1.60%938576506.191.06%
688669聚石化学12.68-60.03+0.20+1.60%6912868.38560.57%
688159有方科技31.1828.54+0.49+1.60%201016186.9622.19%
688248南网科技35.0449.33+0.55+1.59%198176899.8420.87%
000090天健集团4.4710.20+0.07+1.59%1721777661.010.92%
301318维海德29.5343.52+0.46+1.58%115933388.471.98%
301489思泉新材64.8463.73+1.01+1.58%82765323.122.43%
301067显盈科技25.70221.91+0.40+1.58%111312843.411.99%
688328深科达18.00-18.56+0.28+1.58%158102829.151.67%
301319唯特偶30.8826.84+0.48+1.58%55741708.021.43%
300246宝莱特7.08-13.09+0.11+1.58%215171511.041.02%
000009中国宝安10.3057.34+0.16+1.58%22601623232.640.89%
001298好上好29.24206.29+0.45+1.56%284758293.622.71%
600048保利发展11.0520.08+0.17+1.56%72863080205.520.61%
002981朝阳科技21.4825.01+0.33+1.56%83631790.330.70%
301312智立方46.9565.92+0.72+1.56%82903865.253.21%
002741光华科技13.10-36.27+0.20+1.55%189972478.670.53%
002733雄韬股份13.2161.60+0.20+1.54%440295797.391.19%
872374云里物里38.38114.60+0.58+1.53%2701510413.279.25%
300977深圳瑞捷18.70193.60+0.28+1.52%119782231.551.26%
002584西陇科学8.0469.15+0.12+1.52%27756422269.996.42%
002017东信和平10.7533.39+0.16+1.51%802508613.081.38%
300889爱克股份12.77-47.06+0.19+1.51%172172189.361.76%
300739明阳电路13.4772.83+0.20+1.51%256783441.040.85%
301325曼恩斯特41.2038.34+0.61+1.50%183977532.813.18%
002676顺威股份6.0992.44+0.09+1.50%24862715130.043.45%
300793佳禾智能16.30114.80+0.24+1.49%7962212937.932.33%
300656民德电子30.60-355.83+0.45+1.49%4834914618.63.80%
300822贝仕达克12.2855.75+0.18+1.49%231712813.880.80%
300151昌红科技21.16180.19+0.31+1.49%446599341.761.21%
002369卓翼科技6.87-10.81+0.10+1.48%19873813667.743.51%
300844山水比德30.27-37.56+0.44+1.48%45301363.232.01%
000078海王生物2.77-4.21+0.04+1.47%1780924931.430.68%
300679电连技术44.4933.23+0.64+1.46%2834412450.20.79%
001229魅视科技25.7532.56+0.37+1.46%55231412.111.88%
600525长园集团5.61-98.17+0.08+1.45%759424225.810.58%
603051鹿山新材28.84308.36+0.41+1.44%120623458.552.27%
688345博力威20.56-24.53+0.29+1.43%2448497.19420.24%
300961深水海纳9.93-162.02+0.14+1.43%293662897.071.85%
603288海天味业45.4241.32+0.64+1.43%5008522578.580.09%
000828东莞控股10.7917.38+0.15+1.41%701667523.490.67%
301041金百泽25.9481.26+0.36+1.41%151883919.711.92%
002425ST凯文2.17-2.73+0.03+1.40%2777466001.342.91%
002759天际股份7.98-22.53+0.11+1.40%416643309.740.83%
002233塔牌集团8.0018.77+0.11+1.39%550294382.210.46%
301200大族数控35.0382.13+0.48+1.39%59502069.61.02%
000063中兴通讯30.7215.65+0.42+1.39%4262041299711.06%
301328维峰电子38.1143.18+0.52+1.38%83553170.072.45%
002191劲嘉股份4.4081998.59+0.06+1.38%715903135.590.50%
000061农产品6.6524.00+0.09+1.37%377332498.170.22%
300723一品红15.54-20.41+0.21+1.37%234913616.120.56%
301377鼎泰高科20.7338.24+0.28+1.37%119352462.111.68%
001309德明利83.1222.15+1.12+1.37%2256918580.422.58%
002905金逸影视6.71-13.97+0.09+1.36%235031572.20.67%
603118共进股份8.21-63.87+0.11+1.36%711955814.450.90%
603936博敏电子9.02-9.95+0.12+1.35%826897411.31.31%
002809红墙股份8.2729.17+0.11+1.35%95457840.69%
300735光弘科技36.9992.18+0.49+1.34%361156133869.34.77%
002993奥海科技28.6920.15+0.38+1.34%210085984.160.88%
002348高乐股份3.02-39.73+0.04+1.34%629131898.070.71%
301042安联锐视35.5124.17+0.47+1.34%117324146.762.74%
300052中青宝20.41-59.04+0.27+1.34%13350126829.465.10%
300949奥雅股份31.77-8.62+0.42+1.34%48771537.940.81%
003012东鹏控股6.0917.86+0.08+1.33%477682889.240.41%
002811郑中设计8.3873.23+0.11+1.33%193841624.450.78%
300962中金辐照16.0239.36+0.21+1.33%164152610.780.62%
002862实丰文化17.58-43.11+0.23+1.33%205963624.232.28%
002420毅昌科技6.12-25.23+0.08+1.32%576613528.931.44%
300991创益通18.49158.56+0.24+1.32%252154642.322.81%
002916深南电路103.1726.75+1.33+1.31%5327853956.211.04%
688638誉辰智能27.96-29.45+0.36+1.30%1877521.44841.09%
002243力合科创9.3364.80+0.12+1.30%32229129690.222.68%
300591万里马5.47-15.51+0.07+1.30%1316797243.013.76%
300389艾比森11.7520.23+0.15+1.29%264813091.851.14%
300668杰恩设计21.28144.32+0.27+1.29%73881561.530.84%
300756金马游乐14.98-71.54+0.19+1.28%106071576.230.81%
300083创世纪7.9056.21+0.10+1.28%29287822950.851.96%
002724海洋王5.54616.89+0.07+1.28%263471452.380.46%
603797联泰环保3.9611.92+0.05+1.28%396661562.730.68%
688112鼎阳科技31.7139.47+0.40+1.28%55821761.5451.21%
301112信邦智能25.48345.50+0.32+1.27%184634648.615.09%
603808歌力思7.17-287.44+0.09+1.27%168011207.250.46%
000531穗恒运A5.5831.38+0.07+1.27%383472129.150.42%
002841视源股份35.9620.20+0.45+1.27%153705479.230.29%
000539粤电力A4.8135.33+0.06+1.26%1181785651.920.46%
000541佛山照明5.6528.92+0.07+1.25%990035583.340.83%
002551尚荣医疗3.23-18.48+0.04+1.25%715582306.081.17%
301528多浦乐43.2843.67+0.53+1.24%27971205.90.91%
301510固高科技26.19203.71+0.32+1.24%224225820.170.80%
301578辰奕智能51.6855.02+0.63+1.23%93604750.286.00%
601615明阳智能12.32-597.48+0.15+1.23%222418272780.98%
301468博盈特焊23.1134.54+0.28+1.23%44281017.380.59%
300335迪森股份4.9740.19+0.06+1.22%424002098.521.10%
300951博硕科技30.6725.00+0.37+1.22%106933258.940.71%
300606金太阳22.4077.04+0.27+1.22%242535379.372.03%
002181粤传媒4.15-162.14+0.05+1.22%794473295.670.70%
002215诺普信9.2120.89+0.11+1.21%520164749.740.66%
688548广钢气体9.2544.54+0.11+1.20%176721628.8190.31%
002681奋达科技5.06273.64+0.06+1.20%90722046442.376.13%
002572索菲亚18.6114.57+0.22+1.20%10206318703.521.57%
301191菲菱科思87.2847.56+1.03+1.19%92138000.33.52%
688114华大智造48.74-23.25+0.57+1.18%107955200.7920.51%
688628优利德37.9423.31+0.44+1.17%39581491.0150.36%
000034神州数码36.4220.08+0.42+1.17%20260772793.553.67%
002292奥飞娱乐6.94122.95+0.08+1.17%1403079685.421.38%
688627精智达70.5359.09+0.81+1.16%34922443.9051.64%
601228广州港3.5025.97+0.04+1.16%1020053542.880.14%
000039中集集团8.7927.03+0.10+1.15%16112714027.810.70%
300543朗科智能9.6969.40+0.11+1.15%297312861.241.41%
000001平安银行11.594.83+0.13+1.13%65634675455.880.34%
300269联建光电4.48-59.51+0.05+1.13%1651637369.413.14%
603228景旺电子26.0021.26+0.29+1.13%11571229934.31.26%
300173福能东方4.4986.27+0.05+1.13%796823576.881.08%
301138华研精机27.8441.79+0.31+1.13%107952981.513.60%
301314科瑞思35.9566.25+0.40+1.13%2335834.151.44%
300978东箭科技11.7533.07+0.13+1.12%298173476.381.58%
002402和而泰12.6733.27+0.14+1.12%16348820570.452.04%
603882金域医学31.9392.85+0.35+1.11%5460417370.871.17%
002351漫步者14.6027.02+0.16+1.11%10836815739.932.08%
002833弘亚数控17.3813.01+0.19+1.11%394036769.821.59%
002192融捷股份36.3145.95+0.39+1.09%5503419888.022.12%
300995奇德新材16.78165.10+0.18+1.08%68891147.571.15%
002660茂硕电源8.4054.55+0.09+1.08%331832784.981.29%
688418震有科技25.26-175.55+0.27+1.08%5607214108.262.90%
301039中集车辆10.3118.93+0.11+1.08%774447909.860.53%
003035南网能源4.69153.22+0.05+1.08%762413560.950.34%
300499高澜股份12.23-83.86+0.13+1.07%467285695.431.73%
000004国华网安18.84-15.82+0.20+1.07%506249524.44.01%
300942易瑞生物8.49-41.58+0.09+1.07%170771439.130.43%
002757南兴股份13.2527.01+0.14+1.07%345974571.021.23%
603863松炀资源26.60-32.30+0.28+1.06%344429062.661.68%
002579中京电子8.56-43.59+0.09+1.06%955698176.2711.64%
002060广东建工3.8111.63+0.04+1.06%845583205.180.54%
301223中荣股份17.1821.01+0.18+1.06%58761006.230.52%
301051信濠光电27.23-23.80+0.28+1.04%78982154.290.59%
301577美信科技56.6584.61+0.58+1.03%49142768.474.43%
300989蕾奥规划12.70-540.82+0.13+1.03%212722701.712.22%
002518科士达19.5922.34+0.20+1.03%366587142.320.65%
603335迪生力4.90-16.35+0.05+1.03%253801236.260.59%
300615欣天科技11.83-64.02+0.12+1.02%215432540.051.65%
002908德生科技8.89123.97+0.09+1.02%278122462.850.90%
300960通业科技21.8043.57+0.22+1.02%73291591.710.79%
002492恒基达鑫4.9623.69+0.05+1.02%257001272.340.65%
000088盐田港5.0118.47+0.05+1.01%965834840.420.43%
000055方大集团4.0127.60+0.04+1.01%409821639.580.61%
002906华阳集团31.1025.83+0.31+1.01%3757311484.240.72%
300404博济医药9.1978.76+0.09+0.99%366703356.771.33%
002419天虹股份5.1149.62+0.05+0.99%862464401.980.74%
688020方邦股份39.06-56.43+0.38+0.98%75032927.4760.93%
000601韶能股份4.12-33.09+0.04+0.98%520182135.580.48%
002986宇新股份11.3913.10+0.11+0.98%144491638.650.48%
001308康冠科技20.7314.59+0.20+0.97%96931996.991.25%
688793倍轻松30.19-121.05+0.29+0.97%72052163.5630.84%
603386骏亚科技12.57-141.45+0.12+0.96%199722503.520.61%
300417南华仪器12.5889.21+0.12+0.96%455325672.215.23%
002705新宝股份14.7911.70+0.14+0.96%513187559.3510.63%
300514友讯达14.8615.74+0.14+0.95%396165834.222.50%
301366一博科技46.8465.09+0.44+0.95%2596012107.954.74%
601138工业富联24.5621.50+0.23+0.95%538117131285.20.27%
000021深科技20.3937.02+0.19+0.94%602670122571.23.86%
301282金禄电子23.8252.46+0.22+0.93%148823526.912.06%
002870香山股份33.6130.43+0.31+0.93%238878069.572.30%
300317珈伟新能4.35-45.82+0.04+0.93%1005364361.291.21%
002806华锋股份11.97-8.50+0.11+0.93%15009318031.529.89%
003028振邦智能33.0619.76+0.30+0.92%74432452.161.38%
000012南玻A5.5117.35+0.05+0.92%1066205845.510.54%
300834星辉环材20.1840.07+0.18+0.90%3615727.580.59%
000027深圳能源6.7327.99+0.06+0.90%1382009244.190.29%
301387光大同创32.5699.85+0.29+0.90%98703194.772.33%
000019深粮控股6.7524.45+0.06+0.90%294731978.10.71%
002183怡亚通5.71171.67+0.05+0.88%898456.951663.553.46%
000025特力A18.3051.68+0.16+0.88%5724610422.681.46%
688683莱尔科技19.5192.01+0.17+0.88%4345844.78630.28%
002249大洋电机5.8018.30+0.05+0.87%23425013542.21.29%
002449国星光电8.1270.41+0.07+0.87%583504724.210.95%
688655迅捷兴11.62348.56+0.10+0.87%6963808.86080.52%
688312燕麦科技34.9054.81+0.30+0.87%125654333.5620.87%
300162雷曼光电8.16-32.41+0.07+0.87%12804410382.33.74%
002301齐心集团5.9349.09+0.05+0.85%334931976.970.47%
301128强瑞技术56.6544.19+0.47+0.84%112236304.874.12%
300932三友联众13.3145.50+0.11+0.83%168222226.331.03%
000637茂化实华3.68-9.96+0.03+0.82%368451356.211.00%
600004白云机场9.8227.81+0.08+0.82%12380212118.790.52%
002218拓日新能3.70-873.80+0.03+0.82%1091994034.550.78%
301396宏景科技27.14415.02+0.22+0.82%89062405.661.75%
301011华立科技19.9238.01+0.16+0.81%119542368.770.83%
301373凌玮科技26.2621.80+0.21+0.81%2309604.480.60%
002911佛燃能源11.2816.66+0.09+0.80%253282832.340.20%
300498温氏股份18.8227.53+0.15+0.80%24490745920.810.45%
300675建科院15.0868.37+0.12+0.80%244853677.31.67%
301013利和兴13.84-127.90+0.11+0.80%698469617.163.69%
002429兆驰股份5.1713.85+0.04+0.78%34321017637.720.76%
301503智迪科技32.6330.44+0.25+0.77%54111752.862.71%
300749顶固集创6.53-57.44+0.05+0.77%156721021.931.00%
002836新宏泽7.8832.99+0.06+0.77%162601280.910.71%
002842翔鹭钨业6.58-14.94+0.05+0.77%814845354.943.78%
300586美联新材7.92111.24+0.06+0.76%325812571.50.61%
003003天元股份9.2923.41+0.07+0.76%149671384.921.29%
301363美好医疗33.3650.05+0.25+0.76%101733361.460.91%
002792通宇通讯13.4192.44+0.10+0.75%701219352.762.23%
002187广百股份5.3964.94+0.04+0.75%312701680.770.60%
603390通达电气9.4889.46+0.07+0.74%544655180.211.56%
301135瑞德智能25.8273.73+0.19+0.74%142223651.012.88%
300804广康生化24.9154.70+0.18+0.73%3098769.561.13%
301111粤万年青16.70156.16+0.12+0.72%141142344.242.01%
600036招商银行39.036.75+0.28+0.72%19833076855.460.10%
688668鼎通科技41.3762.47+0.29+0.71%193907940.7431.40%
000062深圳华强31.52102.03+0.22+0.70%330817104032.83.17%
002511中顺洁柔7.1942.35+0.05+0.70%555883975.310.44%
300409道氏技术13.0551.73+0.09+0.69%14721919150.73.02%
300731科创新源21.87109.74+0.15+0.69%369178035.563.07%
300340科恒股份10.63-5.49+0.07+0.66%927539826.935.16%
301131聚赛龙34.9355.35+0.23+0.66%36891285.631.60%
002902铭普光磁24.33-15.81+0.16+0.66%8970721788.755.05%
300811铂科新材49.0739.01+0.32+0.66%4090519933.761.79%
300713英可瑞15.81-35.72+0.10+0.64%180372841.842.06%
002959小熊电器45.2822.92+0.28+0.62%100324527.040.65%
300843胜蓝股份30.8250.76+0.19+0.62%231897099.591.62%
002311海大集团47.1919.09+0.29+0.62%2968713983.560.18%
002345潮宏基4.8912.92+0.03+0.62%631913081.130.73%
002769普路通6.55-29.89+0.04+0.61%393462582.091.18%
300562乐心医疗13.1841.11+0.08+0.61%574617521.93.57%
600872中炬高新23.205.12+0.14+0.61%7509417314.60.97%
603725天安新材6.6816.13+0.04+0.60%14578969.450.51%
002105信隆健康5.024529.41+0.03+0.60%205931034.290.57%
600499科达制造8.4020.77+0.05+0.60%948337927.330.49%
002763汇洁股份6.7929.74+0.04+0.59%710974934.12.34%
601333广深铁路3.4019.29+0.02+0.59%33133411227.690.59%
002967广电计量17.3039.51+0.10+0.58%394956807.980.73%
001209洪兴股份13.9122.24+0.08+0.58%6561909.461.63%
601900南方传媒14.0211.09+0.08+0.57%256813588.510.29%
688210统联精密19.3235.27+0.11+0.57%190533667.2831.78%
300638广和通17.5917.72+0.10+0.57%23817441621.44.47%
300112万讯自控8.92-1128.70+0.05+0.56%547164837.32.30%
003018金富科技8.9217.42+0.05+0.56%10751956.50.81%
002475立讯精密43.0524.60+0.24+0.56%314797134568.30.44%
002340格林美7.1928.58+0.04+0.56%93231467094.821.83%
002975博杰股份29.00-80.16+0.16+0.55%71372056.511.04%
301332德尔玛10.9444.75+0.06+0.55%353123843.341.33%
002289ST宇顺3.67-54.66+0.02+0.55%22591831.110.86%
603920世运电路27.8130.64+0.15+0.54%14940441280.092.24%
300319麦捷科技13.1134.81+0.07+0.54%18535924149.562.23%
300940南极光17.06-18.48+0.09+0.53%538059173.13.65%
600332白云山28.5113.54+0.15+0.53%3817310828.320.27%
002949华阳国际15.3622.42+0.08+0.52%203253092.081.36%
300745欣锐科技17.73-13.33+0.09+0.51%228694039.241.62%
001268联合精密17.8629.21+0.09+0.51%59221055.981.42%
301395仁信新材11.9538.84+0.06+0.50%7925947.090.77%
002881美格智能26.0178.09+0.13+0.50%216825642.211.20%
301043绿岛风28.2418.24+0.14+0.50%2772780.241.21%
000533顺钠股份4.0431.92+0.02+0.50%610642469.860.89%
603630拉芳家化12.1361.78+0.06+0.50%117901427.250.52%
688115思林杰40.79104.50+0.20+0.49%64302613.5861.53%
003816中国广核4.0918.76+0.02+0.49%694928.928246.770.18%
001338永顺泰10.2719.22+0.05+0.49%305693131.291.30%
002121科陆电子4.13-11.35+0.02+0.49%723922985.10.52%
600029南方航空6.23-31.68+0.03+0.48%23219114424.990.18%
300876蒙泰高新23.21-65.88+0.11+0.48%57951346.070.85%
002972科安达10.5832.54+0.05+0.47%95481007.280.72%
688612威迈斯25.4620.99+0.12+0.47%91352306.050.47%
600098广州发展6.4013.22+0.03+0.47%935565959.50.27%
301002崧盛股份17.2388.82+0.08+0.47%75801300.811.03%
301305朗坤环境19.4121.19+0.09+0.47%101111958.570.81%
002835同为股份17.2618.17+0.08+0.47%216773742.371.70%
300903科翔股份8.67-13.14+0.04+0.46%613725312.341.86%
000651格力电器43.507.89+0.20+0.46%232130100063.60.42%
001326联域股份34.8822.45+0.16+0.46%28851005.311.58%
002106莱宝高科10.9820.28+0.05+0.46%10359611381.111.47%
301512智信精密41.80180.54+0.19+0.46%36561524.581.47%
002616长青集团4.4419.48+0.02+0.45%380191682.490.81%
603322超讯通信33.6371.21+0.15+0.45%166525569.251.06%
002130沃尔核材20.2129.08+0.09+0.45%40975582198.573.28%
000050深天马A9.07-28.58+0.04+0.44%37936033853.51.54%
002917金奥博9.1724.80+0.04+0.44%383793520.781.47%
000690宝新能源4.6312.05+0.02+0.43%22239310234.181.02%
002334英威腾7.1425.87+0.03+0.42%16963912081.272.36%
301588美新科技21.4643.06+0.09+0.42%56231203.512.37%
300833浩洋股份38.5815.54+0.16+0.42%75982909.590.94%
601139深圳燃气7.2414.98+0.03+0.42%622774488.430.22%
002923润都股份9.6884.16+0.04+0.41%130811256.840.51%
002909集泰股份4.98249.35+0.02+0.40%273521365.390.72%
000507珠海港5.0015.96+0.02+0.40%519992600.350.58%
300381溢多利7.52187.50+0.03+0.40%381862869.60.78%
002441众业达7.5331.40+0.03+0.40%1889214190.47%
002869金溢科技31.28104.15+0.12+0.39%4853515165.93.05%
002732燕塘乳业15.6820.81+0.06+0.38%77791216.810.50%
002317众生药业13.0783.95+0.05+0.38%8582211174.341.13%
000026飞亚达10.6216.25+0.04+0.38%241592564.820.67%
002399海普瑞11.00-110.31+0.04+0.36%201412211.250.16%
002832比音勒芬19.2512.01+0.07+0.36%5386010288.641.38%
000529广弘控股5.7523.94+0.02+0.35%445452557.860.78%
601033永兴股份14.4918.11+0.05+0.35%246783570.851.65%
002723小崧股份5.83-32.22+0.02+0.34%489692861.581.54%
002979雷赛智能29.9348.17+0.10+0.34%366787112293.716.92%
002830名雕股份12.2740.66+0.04+0.33%5752706.350.86%
002577雷柏科技15.61122.08+0.05+0.32%197243077.050.70%
001389广合科技44.5930.50+0.14+0.31%113415044.432.98%
688726C拉普60.7028.99+0.19+0.31%3447820787.1410.22%
600323瀚蓝环境22.4311.09+0.07+0.31%268845948.530.33%
000523红棉股份3.2150.78+0.01+0.31%1346184332.011.01%
002823凯中精密16.2735.62+0.05+0.31%8332913491.283.85%
300238冠昊生物13.07197.24+0.04+0.31%396195138.691.49%
600433冠豪高新3.2962.18+0.01+0.30%728562390.310.42%
001202炬申股份13.1821.20+0.04+0.30%77411021.430.86%
002045国光电器13.3225.85+0.04+0.30%8929711861.381.57%
603608*ST天创3.41-34.09+0.01+0.29%3707126.090.09%
001872招商港口20.6112.39+0.06+0.29%259675326.90.15%
300004南风股份6.94250.23+0.02+0.29%923926410.471.92%
002352顺丰控股46.1023.16+0.13+0.28%11050650865.840.23%
301488豪恩汽电60.7348.81+0.17+0.28%86845228.593.71%
688171纬德信息18.50186.29+0.05+0.27%96241777.5371.87%
002867周大生11.3611.57+0.03+0.26%396494484.870.37%
603813原尚股份11.74-49.68+0.03+0.26%6085716.770.68%
002170芭田股份7.8725.72+0.02+0.25%1217289706.111.71%
300094国联水产3.94-11.82+0.01+0.25%51033620154.54.62%
000099中信海直24.8880.55+0.06+0.24%601187150710.57.75%
603898好莱客8.5520.47+0.02+0.23%8613735.660.28%
002666德联集团4.3548.26+0.01+0.23%276061201.180.62%
000048京基智农17.468.50+0.04+0.23%143402491.510.27%
002461珠江啤酒8.9425.16+0.02+0.22%447263986.620.20%
300686智动力9.14-15.65+0.02+0.22%962468852.064.84%
001378德冠新材22.9633.11+0.05+0.22%81411862.91.25%
002544普天科技23.45-1536.80+0.05+0.21%5236312298.380.77%
000676智度股份10.1044.00+0.02+0.20%44767845235.483.54%
603043广州酒家16.6418.67+0.03+0.18%177572938.640.31%
000045深纺织A11.3062.50+0.02+0.18%14616616541.483.20%
002930宏川智慧11.4823.13+0.02+0.17%158211806.940.37%
002766索菱股份6.0791.00+0.01+0.17%1283577776.1691.51%
002198嘉应制药6.13253.19+0.01+0.16%326941997.580.64%
300545联得装备32.5223.73+0.05+0.15%3126110161.12.78%
000999华润三九46.0017.32+0.07+0.15%5160123533.070.40%
002774快意电梯6.6116.60+0.01+0.15%14836978.50.53%
000028国药一致28.9810.93+0.04+0.14%275017906.7910.58%
002957科瑞技术15.0037.28+0.02+0.13%535597991.1291.31%
002846英联股份7.67259.03+0.01+0.13%298542288.111.16%
301288清研环境16.30-368.34+0.02+0.12%103571686.42.20%
002313日海智能8.53-11.86+0.01+0.12%678215781.911.81%
605499东鹏饮料217.2636.54+0.25+0.12%577812403.570.11%
002918蒙娜丽莎8.7849.70+0.01+0.11%250682197.111.14%
300824北鼎股份8.8049.62+0.01+0.11%263102312.810.83%
002543万和电气9.2814.91+0.01+0.11%242862242.580.37%
000524岭南控股9.9345.50+0.01+0.10%442084383.980.66%
301603乔锋智能45.0727.31+0.04+0.09%126045642.785.49%
001339智微智能36.03108.10+0.03+0.08%264179510.53.62%
000513丽珠集团37.6617.24+0.03+0.08%3889314650.560.65%
002786银宝山新13.2625.30+0.01+0.08%30714741228.516.22%
000020深华发A13.91260.14+0.01+0.07%173622419.610.96%
301413安培龙46.2055.90+0.02+0.04%113665224.85.13%
000017深中华A6.62225.080.000.00%760225052.792.51%
000973佛塑科技--------------
600380健康元11.7214.940.000.00%12145414199.290.65%
600428中远海特7.7912.370.000.00%28375922130.311.32%
600866星湖科技6.4012.280.000.00%1511179645.81.36%
002054德美化工5.5557.140.000.00%411282276.111.07%
002238天威视讯8.93117.380.000.00%420733744.460.52%
002327富安娜8.5913.840.000.00%280622401.160.58%
002548金新农4.29-10.680.000.00%1198925150.311.49%
002953日丰股份8.5223.940.000.00%275852349.861.02%
002813路畅科技27.94-67.750.000.00%109483055.480.92%
300599雄塑科技7.51-61.380.000.00%219111638.621.03%
002880卫光生物28.9326.230.000.00%62081793.130.27%
603063禾望电气20.5025.660.000.00%19531739451.394.41%
300716泉为科技10.62-16.990.000.00%227482411.251.42%
301392汇成真空71.5077.020.000.00%4374931188.8220.50%
301133金钟股份22.6725.29-0.01-0.04%89442018.862.55%
002919名臣健康15.373224.66-0.01-0.07%616319413.912.33%
300199翰宇药业11.55-27.71-0.01-0.09%11777413588.551.67%
688575亚辉龙17.7334.97-0.02-0.11%467838234.7390.82%
002882金龙羽17.0764.25-0.02-0.12%7496912822.373.04%
001201东瑞股份16.11-23.41-0.02-0.12%112981821.580.68%
600673东阳光8.05101.23-0.01-0.12%690825535.820.23%
002886沃特股份15.76266.20-0.02-0.13%500467889.32.40%
001313粤海饲料7.11-449.42-0.01-0.14%196921402.560.90%
002169智光电气7.00-16.40-0.01-0.14%15387510835.832.03%
688359三孚新科44.46-192.68-0.07-0.16%88883976.3110.96%
301059金三江11.2751.62-0.02-0.18%213512398.940.92%
300791仙乐健康26.8918.90-0.05-0.19%156024196.960.80%
002876三利谱25.9891.90-0.05-0.19%4125310790.992.77%
688183生益电子35.38164.25-0.07-0.20%6703523208.540.81%
600548深高速10.0410.13-0.02-0.20%159891604.780.11%
603336宏辉果蔬4.81270.60-0.01-0.21%1032285000.011.81%
002980华盛昌28.1629.80-0.06-0.21%59061661.950.82%
002989中天精装22.22-28.71-0.05-0.22%246635503.741.49%
688395正弦电气17.7141.27-0.04-0.23%2214391.97960.26%
600382广东明珠4.14-102.03-0.01-0.24%428391772.170.56%
002938鹏鼎控股37.2125.25-0.09-0.24%9443034840.680.41%
301538骏鼎达85.1928.63-0.22-0.26%94627927.146.76%
001314亿道信息43.89113.34-0.12-0.27%3414814885.046.60%
000429粤高速A10.9514.01-0.03-0.27%339123705.420.26%
301038深水规院21.76120.99-0.06-0.27%216184697.681.26%
300154瑞凌股份7.0822.29-0.02-0.28%373282628.371.18%
301391卡莱特41.8338.04-0.12-0.29%104264327.792.11%
300888稳健医疗33.74-19.57-0.10-0.30%4604115467.772.54%
000921海信家电29.0712.57-0.09-0.31%6940519942.770.76%
300124汇川技术59.8033.55-0.19-0.32%221833131319.60.98%
600894广日股份12.5613.39-0.04-0.32%241303007.20.28%
002853皮阿诺9.0851.99-0.03-0.33%179851632.081.36%
301323新莱福36.2727.15-0.12-0.33%136514937.382.56%
000037深南电A8.94-423.94-0.03-0.33%395593544.521.17%
000058深赛格8.88-898.81-0.03-0.34%30574427255.873.10%
002885京泉华14.451128.08-0.05-0.34%463496712.591.99%
002294信立泰33.1860.58-0.12-0.36%259658629.340.23%
002594比亚迪305.8726.24-1.11-0.36%69349210172.60.60%
000333美的集团72.5614.73-0.28-0.38%166029119381.80.24%
000100TCL科技5.1044.99-0.02-0.39%77506423925224.28%
300973立高食品36.9353.12-0.15-0.40%105243865.850.90%
000823超声电子9.8224.72-0.04-0.41%721477064.821.34%
688323瑞华泰13.54-40.22-0.06-0.44%126461716.4580.70%
002970锐明技术48.2535.21-0.23-0.47%2817113451.852.46%
300832新产业66.7328.33-0.33-0.49%2019913424.410.30%
002035华帝股份7.7913.44-0.04-0.51%1050098139.6091.35%
002728特一药业9.2566.81-0.05-0.54%12196811295.433.26%
688036传音控股95.4719.59-0.53-0.55%4366141288.040.38%
603983丸美股份29.8436.89-0.17-0.57%54321611.110.14%
603848好太太13.9620.19-0.08-0.57%92371292.970.23%
002831裕同科技26.1715.54-0.15-0.57%166544347.480.32%
002715登云股份16.6798.84-0.10-0.60%189093174.881.37%
300812易天股份26.27-168.34-0.16-0.61%376369988.2714.15%
600892大晟文化4.79-59.80-0.03-0.62%720693431.351.29%
603861白云电器9.3223.54-0.07-0.75%282932633.820.67%
002213大为股份11.72-47.64-0.09-0.76%382374481.981.62%
002167东方锆业7.60-52.86-0.06-0.78%51337338666.86.77%
301105鸿铭股份30.06-106.50-0.24-0.79%2509753.551.53%
301618长联科技110.5789.85-0.92-0.83%56266230.613.49%
300891惠云钛业9.56128.56-0.08-0.83%677116447.952.04%
301263泰恩康14.5645.99-0.13-0.88%393345713.11.50%
002139拓邦股份11.9721.59-0.11-0.91%34873041550.793.25%
002851麦格米特45.0940.75-0.42-0.92%19847088239.414.77%
832491奥迪威26.5546.66-0.25-0.93%9556125295.028.37%
300997欢乐家12.7330.56-0.12-0.93%363324601.730.92%
300868杰美特30.65-66.44-0.34-1.10%4802214941.055.96%
300979华利集团69.1121.47-0.79-1.13%80065515.380.07%
003039顺控发展14.3733.61-0.17-1.17%470126723.090.76%
003013地铁设计16.9015.61-0.20-1.17%262084428.570.66%
688625呈和科技41.3621.83-0.49-1.17%2400996.08780.18%
301033迈普医学52.1350.80-0.66-1.25%101425303.71.81%
002898赛隆药业10.581227.88-0.14-1.31%180731913.851.78%
002319乐通股份11.98-110.22-0.16-1.32%157311886.30.79%
000068华控赛格3.8819.92-0.06-1.52%2231768705.582.22%
002884凌霄泵业20.4716.88-0.33-1.59%146262992.220.54%
002888惠威科技19.98-797.80-0.37-1.82%5530411087.087.32%
688662富信科技38.50105.99-0.75-1.91%222358585.812.52%
300115长盈精密19.1838.24-0.38-1.94%570127109302.64.75%
603833欧派家居66.9214.79-1.33-1.95%2252614992.870.37%
603991至正股份74.91-122.97-1.57-2.05%4937237952.776.62%
300681英搏尔23.8066.41-0.50-2.06%15366237523.848.88%
000006深振业A8.41-8.57-0.19-2.21%38919833034.442.88%
301322绿通科技26.9121.93-0.61-2.22%279197420.862.87%
300176派生科技8.7068.30-0.20-2.25%34497329815.18.91%
300503昊志机电18.27-67.22-0.43-2.30%28747451694.1312.02%
002735王子新材10.9374.74-0.27-2.41%22856725040.198.15%
300328宜安科技9.649287.78-0.24-2.43%36337735031.665.29%
836807奔朗新材12.1772.16-0.33-2.64%11410313671.5411.75%
688617惠泰医疗350.3251.79-9.69-2.69%662223243.650.68%
002456欧菲光16.99132.89-0.48-2.75%5718825995194.917.58%
002875安奈儿17.21-35.42-0.49-2.77%501918629.122.75%
300621维业股份13.48-2186.16-0.40-2.88%13679818507.836.97%
002654万润科技15.381023.47-0.46-2.90%1390946217175.417.49%
603193润本股份23.6831.29-0.75-3.07%91022157.640.88%
002668TCL智家11.2312.49-0.36-3.11%21672624240.422.00%
603233大参林16.2021.70-0.53-3.17%13751422117.011.21%
001323慕思股份36.3018.01-1.19-3.17%94103463.051.21%
002295精艺股份7.0369.27-0.24-3.30%960816710.153.84%
002717岭南股份3.00-4.70-0.15-4.76%174827352727.4610.92%
002656ST摩登1.38-20.94-0.07-4.83%34176471.630.56%
002912中新赛克29.86-746.17-1.59-5.06%9095227856.845.61%
000016深康佳A6.57-5.18-0.40-5.74%2404360166546.615.06%
002583海能达21.46-137.45-1.38-6.04%2485822551936.519.39%
603038华立股份23.81361.80-2.65-10.02%33018179130.9212.29%

转至盛弘股份（300693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。