中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德艺文创(300640)福建省上涨家数:59下跌家数:102平均涨幅:-0.06%平均换手:1.13%总成交额:126.23亿元
更新时间：2024-11-22 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%720643.146723.711.13%
688196卓越新能40.50271.29+3.40+9.16%23082.589237.4381.92%
002217*ST合泰2.72-0.85+0.13+5.02%64411217384.412.07%
603615茶花股份23.65-429.17+0.94+4.14%6556515467.412.71%
688095福昕软件86.60874.48+3.19+3.82%24533.7720641.722.68%
000753漳州发展3.6444.90+0.13+3.70%2149517849.12.17%
000797中国武夷3.0967.73+0.09+3.00%40542812564.322.58%
300280紫天科技18.49-2.13+0.50+2.78%11621721469.717.24%
300640德艺文创5.93119.35+0.15+2.60%1238717312.785.57%
833171国航远洋7.8156.65+0.19+2.49%1244529774.5594.34%
000997新大陆20.9921.57+0.47+2.29%11093523217.341.08%
002229鸿博股份15.05-88.72+0.32+2.17%17210225575.863.49%
300188国投智能16.23-277.00+0.34+2.14%9774215752.961.29%
002174游族网络9.80104.25+0.20+2.08%15555015183.011.70%
688398赛特新材15.3327.95+0.28+1.86%10449.631600.9620.62%
300300ST峡创3.08-8.28+0.05+1.65%961452930.061.44%
002925盈趣科技14.3438.58+0.23+1.63%341454858.970.46%
000701厦门信达5.09-5.36+0.08+1.60%702413553.661.10%
000592平潭发展2.56-16.19+0.04+1.59%3346838571.751.75%
837748路桥信息27.1993.70+0.42+1.57%71451932.6591.15%
605086龙高股份28.7642.96+0.44+1.55%109923194.530.61%
300605恒锋信息13.37-89.28+0.20+1.52%149591983.741.32%
600802福建水泥4.06-7.08+0.06+1.50%354991436.950.77%
002474榕基软件6.63-39.99+0.09+1.38%9802164541.85%
000663永安林业6.32144.47+0.08+1.28%359422279.711.17%
600033福建高速3.6010.97+0.04+1.12%1701296103.30.62%
300096ST易联众3.60-9.74+0.04+1.12%407641462.540.95%
002682龙洲股份4.67-8.60+0.05+1.08%1051074911.251.87%
002228合兴包装3.0529.20+0.03+0.99%653151995.320.54%
002679福建金森9.41309.97+0.09+0.97%217102060.030.92%
002264新华都6.2819.50+0.06+0.96%935225847.331.43%
600103青山纸业2.2543.03+0.02+0.90%1329312980.110.60%
300560中富通15.90-60.02+0.14+0.89%194193079.491.04%
002235安妮股份5.84-13.91+0.05+0.86%1364767936.722.47%
300525博思软件17.8439.28+0.14+0.79%511429167.220.83%
300650太龙股份12.4253.90+0.09+0.73%234862909.581.49%
605365立达信16.1723.77+0.11+0.68%166662699.780.33%
603817海峡环保5.8917.66+0.04+0.68%199711179.180.37%
600734实达集团4.45175.25+0.03+0.68%109895449012.865.17%
603636南威软件11.50-184.66+0.07+0.61%614107038.71.06%
301165锐捷网络51.8455.14+0.31+0.60%64083329.340.94%
000526学大教育43.5825.27+0.25+0.58%90053912.260.76%
605118力鼎光电16.5544.49+0.09+0.55%5056832.970.12%
600693东百集团3.69178.74+0.02+0.54%371091369.830.43%
603408建霖家居13.1511.08+0.07+0.54%120971609.530.27%
300632光莆股份12.5576.95+0.06+0.48%1334716720.60%
300884狄耐克11.2753.83+0.05+0.45%188982129.360.99%
002517恺英网络13.8317.94+0.06+0.44%15504821599.560.81%
002093国脉科技8.0249.31+0.03+0.38%532414264.20.53%
002396星网锐捷18.0627.62+0.06+0.33%257744664.450.44%
603444吉比特205.5016.03+0.60+0.29%45039274.250.63%
603180金牌家居20.6212.96+0.06+0.29%2119435.760.14%
002398垒知集团4.5736.44+0.01+0.22%2074179556.853.58%
002512达华智能4.72-17.55+0.01+0.21%1236875810.351.18%
688619罗普特9.53-12.68+0.02+0.21%7973.119760.10930.43%
002803吉宏股份15.5837.69+0.03+0.19%9294614571.483.24%
600493凤竹纺织5.485.60+0.01+0.18%17043933.080.63%
002752昇兴股份5.6713.80+0.01+0.18%681263904.720.70%
002614奥佳华6.7070.68+0.01+0.15%352042361.190.80%
000632三木集团4.04-4.460.000.00%301191216.640.65%
000905厦门港务6.6524.520.000.00%209691397.140.28%
600163中闽能源6.2817.000.000.00%488863067.70.26%
600755厦门国贸6.8019.360.000.00%864085903.790.41%
600815厦工股份2.63-28.000.000.00%661851736.270.37%
002098浔兴股份8.5015.940.000.00%176181511.350.49%
002593日上集团3.3579.270.000.00%332171113.930.58%
002788鹭燕医药8.819.540.000.00%199871765.330.52%
300427红相股份7.23-7.770.000.00%557264037.521.15%
002729好利科技13.1068.890.000.00%149521957.840.85%
300628亿联网络38.7119.88-0.01-0.03%138495371.890.19%
002335科华数据24.4637.58-0.01-0.04%180504429.40.45%
002785万里石36.15-226.71-0.02-0.06%3760513708.442.24%
301148嘉戎技术20.5844.97-0.02-0.10%62481290.451.62%
603992松霖科技19.4922.56-0.02-0.10%80441563.350.19%
003016欣贺股份8.46-78.81-0.01-0.12%389653297.570.91%
603696安记食品7.9878.68-0.01-0.13%9878789.260.42%
002790瑞尔特7.9419.62-0.01-0.13%9567763.80.37%
301355南王科技11.6042.05-0.02-0.17%5977697.230.62%
300706阿石创25.23461.54-0.05-0.20%243136187.72.14%
600388龙净环保12.0027.43-0.03-0.25%280323356.210.24%
603363*ST傲农3.67-1.00-0.01-0.27%398351462.340.54%
601377兴业证券6.5533.21-0.02-0.30%1191397819.40.14%
603383顶点软件38.5136.87-0.13-0.34%147125648.210.72%
002300太阳电缆5.6035.86-0.02-0.36%259791457.070.36%
601166兴业银行18.175.02-0.07-0.38%10324018802.340.05%
002674兴业科技10.1224.12-0.04-0.39%112081142.270.39%
600753庚星股份7.37-18.64-0.03-0.41%7400548.90.32%
603209兴通股份16.7213.45-0.07-0.42%3060511.870.17%
603909建发合诚9.4624.72-0.04-0.42%4707446.020.18%
000993闽东电力9.18152.40-0.04-0.43%136491257.180.31%
603893瑞芯微84.1686.02-0.37-0.44%108889233.970.26%
002961瑞达期货15.4120.43-0.07-0.45%69511073.30.16%
002029七匹狼6.3614.75-0.03-0.47%405362589.660.61%
600057厦门象屿6.0410.70-0.03-0.49%461292802.570.21%
600153建发股份9.6810.61-0.05-0.51%716156954.90.25%
300657弘信电子22.16-77.86-0.12-0.54%12843528187.482.81%
603686福龙马9.0923.38-0.05-0.55%1644815030.40%
002110三钢闽光3.63-6.33-0.02-0.55%791602882.520.33%
300867圣元环保14.1523.74-0.08-0.56%78461114.940.41%
300132青松股份5.0294.92-0.03-0.59%212711070.20.42%
600660福耀玻璃56.7321.20-0.34-0.60%2041111601.050.10%
601566九牧王8.1820.43-0.05-0.61%6590539.80.11%
603162海通发展9.5519.72-0.06-0.62%7110680.690.26%
605299舒华体育7.9426.59-0.05-0.63%8070643.840.20%
300941创识科技23.0062.20-0.15-0.65%274536305.152.26%
301600慧翰股份77.8232.25-0.51-0.65%42283291.242.41%
600592龙溪股份10.3824.71-0.07-0.67%171601788.20.43%
600573惠泉啤酒10.3540.30-0.07-0.67%5589581.320.22%
603737三棵树45.43816.19-0.31-0.68%36311656.970.07%
003019宸展光电26.0919.97-0.19-0.72%147513846.720.88%
603678火炬电子29.4353.46-0.23-0.78%98232913.490.21%
600897厦门空港15.1213.79-0.12-0.79%114591735.950.27%
300341麦克奥迪22.0466.53-0.18-0.81%4536210006.060.88%
688278特宝生物73.1940.20-0.60-0.81%3835.212812.4380.09%
300712永福股份27.7790.53-0.23-0.82%142413982.770.76%
603826坤彩科技22.92189.44-0.19-0.82%193034453.440.29%
000547航天发展8.38-6.75-0.07-0.83%817946846.670.51%
600563法拉电子132.1127.41-1.14-0.86%38665153.910.17%
301196唯科科技35.6718.85-0.31-0.86%2356844.750.63%
601187厦门银行5.605.83-0.05-0.88%589173320.220.46%
603933睿能科技15.3443.26-0.14-0.90%82951277.010.40%
603668天马科技11.83-184.98-0.11-0.92%140421664.360.28%
301136招标股份13.89-1885.91-0.13-0.93%121711695.721.17%
603345安井食品86.6118.10-0.85-0.97%77426752.150.26%
300946恒而达28.2536.00-0.28-0.98%2346666.570.41%
301267华厦眼科21.6834.40-0.22-1.00%110832409.450.34%
600436片仔癀243.0047.61-2.48-1.01%461411253.340.08%
300685艾德生物25.7332.55-0.27-1.04%85892226.340.22%
002901大博医疗32.9967.91-0.36-1.08%2358780.960.08%
300750宁德时代265.3123.85-2.95-1.10%40206107452.70.10%
600483福能股份9.899.59-0.11-1.10%583945798.320.22%
603280南方路机21.3420.24-0.24-1.11%60711304.32.17%
002626金达威16.1738.84-0.19-1.16%144232349.80.24%
300648星云股份27.77-25.87-0.33-1.17%88912487.80.84%
002702海欣食品4.19-92.04-0.05-1.18%524912201.611.14%
300102乾照光电11.7164.24-0.14-1.18%9840611523.441.08%
600711ST盛屯4.908.75-0.06-1.21%1457677167.20.47%
300902国安达18.69195.32-0.23-1.22%83771574.280.68%
002578闽发铝业3.24116.56-0.04-1.22%319881043.50.37%
600686金龙汽车12.5294.71-0.16-1.26%9849012327.731.37%
300062中能电气6.08169.16-0.08-1.30%613243736.241.59%
301536星宸科技44.5788.03-0.59-1.31%70023141.061.85%
002299圣农发展14.3357.96-0.19-1.31%267603842.410.22%
300658延江股份5.7781.59-0.08-1.37%502932921.552.23%
301565中仑新材21.4454.22-0.30-1.38%102922214.031.83%
301028东亚机械10.9519.48-0.16-1.44%5830641.870.24%
603628清源股份14.2832.06-0.21-1.45%281514033.861.03%
601899紫金矿业15.9214.44-0.24-1.49%37942460878.280.18%
301300远翔新材27.1144.79-0.41-1.49%2798767.190.92%
600549厦门钨业21.2316.34-0.35-1.62%7478316038.990.53%
301568思泰克35.1353.04-0.58-1.62%42311496.421.64%
688010福光股份33.77-82.60-0.56-1.63%19212.016618.2211.20%
688195腾景科技41.0080.41-0.68-1.63%14410.275952.3251.11%
300955嘉亨家化15.5997.07-0.26-1.64%2866451.60.49%
603663三祥新材18.58106.02-0.32-1.69%488309163.71.15%
002222福晶科技32.3071.17-0.57-1.73%5926619336.971.27%
001368通达创智20.9022.88-0.39-1.83%75261580.22.37%
600067冠城新材3.17-11.68-0.06-1.86%1450584623.551.04%
688778厦钨新能49.6043.25-0.96-1.90%13728.066866.8740.33%
601933永辉超市4.36-27.12-0.09-2.02%58727725639.840.65%
300056中创环保13.96-54.31-0.30-2.10%475556686.741.23%
300972万辰集团66.85208.55-1.50-2.19%54323678.040.35%
002639雪人股份7.1112298.80-0.16-2.20%16884312128.52.60%
603306华懋科技30.0833.99-0.69-2.24%8352025557.772.55%
002868绿康生化16.81-8.93-0.39-2.27%104891781.490.69%
873706铁拓机械16.4727.65-0.45-2.66%105911757.6124.13%
600203福日电子12.33-25.52-0.41-3.22%18003922296.363.04%
300198纳川股份2.47-7.74-0.09-3.52%3386258203.993.31%
300436广生堂27.43-19.56-1.10-3.86%211795885.81.55%
300174元力股份18.6024.90-0.84-4.32%6767012727.951.86%
000536华映科技6.07-12.38-0.32-5.01%122190974665.864.42%

转至德艺文创（300640）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。