|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锦股份(000059)辽宁省上涨家数:33下跌家数:46平均涨幅:0.00%平均换手:1.71%总成交额:176.11亿元 更新时间：2026-06-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600399 | 抚顺特钢 | 4.69 | -11.20 | +0.43 | +10.09% | 689198 | 31459.3 | 3.49% | | 002354 | 天娱数科 | 7.60 | -527.21 | +0.57 | +8.11% | 2918159 | 213426.1 | 17.95% | | 000679 | 大连友谊 | 7.77 | -28.58 | +0.42 | +5.71% | 223535 | 17224.76 | 6.27% | | 301566 | 达利凯普 | 41.39 | 102.46 | +1.53 | +3.84% | 242204 | 98422.36 | 11.22% | | 688529 | 豪森智能 | 17.84 | -2.99 | +0.62 | +3.60% | 9971.398 | 1738.861 | 0.59% | | 688233 | 神工股份 | 126.00 | 216.95 | +4.29 | +3.52% | 71334.27 | 89911.65 | 4.19% | | 603315 | 福鞍股份 | 17.29 | 134.12 | +0.54 | +3.22% | 57515 | 9803.33 | 1.80% | | 000761 | 本钢板材 | 2.33 | -2.25 | +0.07 | +3.10% | 116924 | 2695.62 | 0.32% | | 688305 | 科德数控 | 70.60 | 104.20 | +1.90 | +2.77% | 15612.7 | 10861.79 | 1.18% | | 300024 | 机器人 | 17.63 | -62.71 | +0.46 | +2.68% | 468224 | 82774.32 | 2.99% | | 688267 | 中触媒 | 23.73 | 21.36 | +0.46 | +1.98% | 18712.52 | 4429.582 | 1.06% | | 000751 | 锌业股份 | 5.21 | 74.24 | +0.10 | +1.96% | 401449 | 21054.25 | 2.85% | | 920186 | 中科仪 | 96.00 | 26.71 | +1.62 | +1.72% | 48640 | 47138.36 | 5.09% | | 301509 | 金凯生科 | 27.43 | 44.63 | +0.45 | +1.67% | 6324 | 1706.2 | 1.11% | | 688739 | 成大生物 | 20.06 | 144.87 | +0.31 | +1.57% | 9526.45 | 1887.416 | 0.23% | | 920119 | 美德乐 | 53.04 | 19.49 | +0.69 | +1.32% | 2467 | 1312.314 | 0.93% | | 301007 | 德迈仕 | 34.62 | 106.87 | +0.40 | +1.17% | 12084 | 4163.7 | 0.80% | | 000898 | 鞍钢股份 | 2.01 | -3.79 | +0.02 | +1.01% | 198521 | 3944.83 | 0.25% | | 002606 | 大连电瓷 | 14.05 | 24.56 | +0.13 | +0.93% | 82605 | 11569.99 | 1.96% | | 603318 | 水发燃气 | 9.99 | -59.89 | +0.09 | +0.91% | 358506 | 35751.05 | 7.81% | | 000410 | 沈阳机床 | 5.12 | -255.79 | +0.04 | +0.79% | 111027 | 5602.68 | 0.56% | | 600719 | 大连热电 | 8.80 | -59.73 | +0.06 | +0.69% | 99406 | 8651.06 | 2.46% | | 000597 | 东北制药 | 4.42 | 25.19 | +0.03 | +0.68% | 30768 | 1342.45 | 0.22% | | 600718 | 东软集团 | 7.86 | -19.05 | +0.05 | +0.64% | 33270 | 2597.72 | 0.28% | | 301103 | 何氏眼科 | 15.91 | 91.45 | +0.10 | +0.63% | 5409 | 854.01 | 0.44% | | 600231 | 凌钢股份 | 1.84 | -2.96 | +0.01 | +0.55% | 42607 | 777.21 | 0.15% | | 300125 | *ST聆达 | 9.65 | 164.16 | +0.05 | +0.52% | 14147 | 1358.3 | 0.39% | | 002069 | 獐子岛 | 3.12 | -334.31 | +0.01 | +0.32% | 29430 | 908.42 | 0.41% | | 300290 | 荣科科技 | 9.64 | -165.46 | +0.03 | +0.31% | 66603 | 6385.92 | 1.04% | | 600609 | 金杯汽车 | 3.31 | 20.55 | +0.01 | +0.30% | 49051 | 1605.11 | 0.38% | | 301349 | 信德新材 | 64.13 | 145.85 | +0.17 | +0.27% | 30663 | 19457.17 | 2.73% | | 000715 | 中兴商业 | 4.73 | 22.34 | +0.01 | +0.21% | 20850 | 980.58 | 0.43% | | 600694 | 大商股份 | 14.30 | 10.83 | +0.02 | +0.14% | 11890 | 1691.96 | 0.31% | | 600303 | 曙光股份 | 2.77 | -5.48 | 0.00 | 0.00% | 197689 | 5326.38 | 2.92% | | 601880 | 辽港股份 | 1.52 | 24.51 | 0.00 | 0.00% | 278538 | 4206.46 | 0.15% | | 002689 | ST远智 | 2.79 | 28.10 | 0.00 | 0.00% | 18701 | 516.39 | 0.18% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 920018 | 宏远股份 | 16.95 | 25.97 | 0.00 | 0.00% | 2547 | 433.1105 | 0.44% | | 301100 | 风光股份 | 15.07 | -78.75 | -0.01 | -0.07% | 6516 | 970.87 | 0.74% | | 603396 | 金辰股份 | 28.77 | 73.53 | -0.04 | -0.14% | 10976 | 3133.7 | 0.79% | | 601999 | 出版传媒 | 5.63 | 29.62 | -0.01 | -0.18% | 17286 | 967.24 | 0.31% | | 600125 | 铁龙物流 | 5.41 | 13.10 | -0.01 | -0.18% | 39320 | 2112.99 | 0.30% | | 300573 | 兴齐眼药 | 36.72 | 17.35 | -0.09 | -0.24% | 19945 | 7292.649 | 0.73% | | 000809 | 和展能源 | 3.72 | -69.78 | -0.01 | -0.27% | 134108 | 4844.44 | 1.63% | | 920792 | 东和新材 | 10.16 | 20.88 | -0.03 | -0.29% | 1340 | 135.8444 | 0.13% | | 300405 | 科隆股份 | 5.74 | -36.67 | -0.02 | -0.35% | 45008 | 2554.17 | 2.06% | | 000530 | 冰山冷热 | 5.54 | 86.72 | -0.02 | -0.36% | 111568 | 6092.7 | 1.86% | | 688409 | 富创精密 | 199.99 | 856.61 | -0.81 | -0.40% | 48429.1 | 97504.69 | 1.58% | | 600241 | 时代万恒 | 7.06 | -14.09 | -0.03 | -0.42% | 20570 | 1445.84 | 0.70% | | 300758 | 七彩化学 | 13.19 | 113.99 | -0.06 | -0.45% | 78112 | 10156.71 | 2.17% | | 002204 | 大连重工 | 5.56 | 17.54 | -0.03 | -0.54% | 52218 | 2895.48 | 0.27% | | 600593 | 大连圣亚 | 37.94 | 96.84 | -0.24 | -0.63% | 21320 | 8079.88 | 1.66% | | 000698 | ST沈化 | 3.10 | -72.53 | -0.02 | -0.64% | 20664 | 639.11 | 0.26% | | 002123 | 梦网科技 | 7.64 | -23.28 | -0.05 | -0.65% | 44486 | 3380.1 | 0.62% | | 920810 | 春光智能 | 8.51 | -250.51 | -0.06 | -0.70% | 1657 | 140.7137 | 0.27% | | 920455 | 汇隆活塞 | 6.44 | 41.33 | -0.05 | -0.77% | 2416 | 153.9583 | 0.26% | | 603609 | 禾丰股份 | 5.95 | -95.20 | -0.05 | -0.83% | 16875 | 1001.63 | 0.19% | | 000881 | 中广核技 | 6.89 | -23.19 | -0.06 | -0.86% | 41920 | 2867.15 | 0.46% | | 300473 | 德尔股份 | 30.75 | 30.33 | -0.29 | -0.93% | 15934 | 4896.45 | 1.06% | | 600739 | 辽宁成大 | 10.13 | 16.40 | -0.11 | -1.07% | 33770 | 3422.05 | 0.22% | | 002487 | 大金重工 | 59.90 | 29.23 | -0.67 | -1.11% | 65027 | 39170.09 | 1.03% | | 300210 | 森远股份 | 9.53 | -120.70 | -0.12 | -1.24% | 72651 | 6865.38 | 1.50% | | 603255 | 鼎际得 | 32.50 | 168.43 | -0.43 | -1.31% | 6170 | 1999.49 | 1.02% | | 603399 | 永杉锂业 | 19.60 | -58.60 | -0.27 | -1.36% | 405911 | 80299.05 | 7.92% | | 000692 | 惠天热电 | 4.30 | 69.86 | -0.06 | -1.38% | 49759 | 2136.57 | 0.93% | | 300097 | 智云股份 | 9.65 | -10.54 | -0.14 | -1.43% | 44304 | 4230.02 | 1.68% | | 688072 | 拓荆科技 | 729.00 | 125.34 | -11.00 | -1.49% | 36100.82 | 265167.1 | 1.28% | | 000818 | 航锦科技 | 12.50 | -58.06 | -0.21 | -1.65% | 60073 | 7506 | 0.91% | | 688037 | 芯源微 | 282.43 | 807.12 | -4.87 | -1.70% | 34776.36 | 98411.34 | 1.72% | | 600346 | 恒力石化 | 17.51 | 13.80 | -0.31 | -1.74% | 100103 | 17598.64 | 0.14% | | 603360 | 百傲化学 | 18.54 | 75.91 | -0.34 | -1.80% | 55617 | 10284.58 | 0.79% | | 600653 | 申华控股 | 1.59 | -16.41 | -0.03 | -1.85% | 35073 | 559.55 | 0.18% | | 920368 | 连城数控 | 31.94 | 432.26 | -0.61 | -1.87% | 31099 | 9882.144 | 1.39% | | 300082 | 奥克股份 | 9.57 | 535.87 | -0.19 | -1.95% | 64472 | 6217.96 | 0.95% | | 600795 | 国电电力 | 4.84 | 12.79 | -0.10 | -2.02% | 1025183 | 49996.67 | 0.57% | | 600167 | 联美控股 | 5.76 | 21.70 | -0.12 | -2.04% | 35017 | 2026.31 | 0.15% | | 920826 | 盖世食品 | 8.90 | 25.95 | -0.22 | -2.41% | 11650 | 1039.761 | 1.86% | | 000059 | 华锦股份 | 4.03 | -4.68 | -0.10 | -2.42% | 107764 | 4370.18 | 0.67% | | 603866 | 桃李面包 | 3.98 | 25.30 | -0.10 | -2.45% | 73866 | 2951.62 | 0.46% | | 300293 | 蓝英装备 | 17.08 | -42.07 | -0.62 | -3.50% | 34711 | 5946.65 | 1.03% | | 600233 | 圆通速递 | 15.90 | 11.24 | -0.74 | -4.45% | 122548 | 19693.31 | 0.36% | | 002952 | 亚世光电 | 23.40 | 253.75 | -1.15 | -4.68% | 43214 | 10118.56 | 3.28% | | 600758 | 辽宁能源 | 3.61 | -9.86 | -0.18 | -4.75% | 390170 | 14247.39 | 2.95% | | 600396 | 华电辽能 | 16.78 | 609.42 | -1.02 | -5.73% | 1064733 | 181760.3 | 7.23% |
|