|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(837663)江苏省上涨家数:520下跌家数:142平均涨幅:+1.42%平均换手:1.81%总成交额:677.77亿元 更新时间：2024-11-05 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 40.33 | 122.30 | +9.30 | +29.97% | 139108 | 52894.37 | 12.14% | | 837006 | 晟楠科技 | 27.15 | 74.78 | +6.26 | +29.97% | 61379 | 16254.27 | 19.11% | | 835857 | 百甲科技 | 7.52 | 75.49 | +1.73 | +29.88% | 218008 | 15923.54 | 18.75% | | 839371 | 欧福蛋业 | 10.36 | 39.62 | +1.29 | +14.22% | 172054 | 17656.69 | 31.67% | | 833533 | 骏创科技 | 27.48 | 36.97 | +3.29 | +13.60% | 81619 | 21524.49 | 21.68% | | 839790 | 联迪信息 | 30.25 | 127.19 | +3.41 | +12.70% | 44794 | 13100.97 | 8.24% | | 872392 | 佳合科技 | 27.29 | 46.47 | +2.39 | +9.60% | 24396 | 6147.112 | 8.69% | | 873339 | 恒太照明 | 8.39 | 33.02 | +0.61 | +7.84% | 19278 | 1582.598 | 1.28% | | 837663 | 明阳科技 | 17.90 | 22.62 | +1.17 | +6.99% | 28177 | 4944.242 | 5.52% | | 871263 | 莱赛激光 | 17.71 | 240.18 | +1.01 | +6.05% | 15329 | 2664.375 | 5.61% | | 833914 | 远航精密 | 15.60 | 43.23 | +0.84 | +5.69% | 27944 | 4269.608 | 2.79% | | 832662 | 方盛股份 | 16.57 | 45.30 | +0.84 | +5.34% | 12045 | 1979.676 | 4.90% | | 833284 | 灵鸽科技 | 11.50 | -351.01 | +0.54 | +4.93% | 46301 | 5230.925 | 10.24% | | 870299 | 灿能电力 | 11.20 | 41.37 | +0.52 | +4.87% | 16545 | 1803.424 | 3.71% | | 872931 | 无锡鼎邦 | 12.78 | 27.79 | +0.58 | +4.75% | 9952 | 1249.757 | 3.46% | | 832802 | 保丽洁 | 18.61 | 53.80 | +0.82 | +4.61% | 11118 | 2038.043 | 7.00% | | 873726 | 卓兆点胶 | 26.87 | -123.89 | +1.14 | +4.43% | 7680 | 2027.345 | 3.86% | | 836699 | 海达尔 | 38.24 | 25.11 | +1.59 | +4.34% | 6284 | 2361.397 | 4.98% | | 831834 | 三维股份 | 9.53 | 30.70 | +0.37 | +4.04% | 24287 | 2285.979 | 3.87% | | 834950 | 迅安科技 | 21.60 | 22.94 | +0.80 | +3.85% | 9053 | 1927.964 | 2.93% | | 836221 | 易实精密 | 18.92 | 28.21 | +0.69 | +3.78% | 15838 | 2952.526 | 3.84% | | 871694 | 中裕科技 | 17.76 | 16.36 | +0.61 | +3.56% | 9993 | 1753.511 | 3.98% | | 834014 | 特瑞斯 | 12.30 | 25.89 | +0.41 | +3.45% | 12143 | 1480.949 | 2.63% | | 837046 | 亿能电力 | 11.82 | 62.16 | +0.32 | +2.78% | 20295 | 2397.193 | 4.45% | | 838262 | 太湖雪 | 19.10 | 42.17 | +0.50 | +2.69% | 11840 | 2228.585 | 4.65% | | 836547 | 无锡晶海 | 21.07 | 39.38 | +0.53 | +2.58% | 9226 | 1933.399 | 3.86% | | 836422 | 润普食品 | 11.70 | 1770.46 | +0.23 | +2.01% | 59015 | 7061.397 | 8.91% | | 831641 | 格利尔 | 17.37 | -332.30 | +0.33 | +1.94% | 17666 | 3019.457 | 4.02% | | 873665 | 科强股份 | 14.37 | 25.95 | +0.23 | +1.63% | 34033 | 4813.647 | 8.73% | | 920002 | 万达轴承 | 69.24 | 39.20 | -1.91 | -2.68% | 7502 | 5111.148 | 15.79% | | 870204 | 沪江材料 | 31.02 | 95.68 | -1.88 | -5.71% | 29112 | 9023.517 | 5.84% |
|