中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万泰生物(603392)北京市上涨家数:188下跌家数:240平均涨幅:+0.13%平均换手:0.53%总成交额:213.86亿元
更新时间：2024-11-22 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000969安泰科技13.4135.75+1.22+10.01%333507439093.25%
603138海量数据19.35-144.48+1.76+10.01%13398025093.824.73%
000605渤海股份13.53215.12+1.23+10.00%38491151126.7711.40%
002467二六三6.07-29.59+0.55+9.96%121131971240.258.88%
600405动力源5.42-9.93+0.49+9.94%32072417363.875.80%
301169零点有数48.26-37.29+4.18+9.48%91094207.921.26%
003005竞业达30.36137.31+1.59+5.53%167514962.012.27%
600288大恒科技11.20-116.63+0.56+5.26%53830060929.8312.32%
301085亚康股份64.96108.96+3.19+5.16%1577210177.832.68%
873703广厦环能29.9326.83+1.30+4.54%70642077.0962.14%
688458美芯晟38.02-523.81+1.62+4.45%7337.712756.6620.89%
688292浩瀚深度24.0478.77+1.00+4.34%7519.671780.7980.84%
688172燕东微29.90-2028.59+1.18+4.11%22990.986716.0930.40%
300895铜牛信息36.08-28.26+1.39+4.01%71282509.710.52%
300785值得买31.1395.95+1.15+3.84%3690311153.263.24%
300332天壕能源6.7789.78+0.25+3.83%813775478.540.99%
873122中纺标68.94247.23+2.46+3.70%72945036.172.14%
688500慧辰股份40.20-14.60+1.40+3.61%8613.433400.7821.16%
301270汉仪股份39.51410.15+1.31+3.43%59342313.750.80%
002658雪迪龙6.7527.44+0.21+3.21%290191947.360.81%
600410华胜天成6.49-16.24+0.20+3.18%63651142147.195.80%
300058蓝色光标11.08-580.79+0.34+3.17%1238626132563.25.06%
300296利亚德5.652309.06+0.17+3.10%1619289087.6890.77%
601718际华集团3.08461.68+0.09+3.01%1975266062.030.45%
688787海天瑞声93.101016.81+2.66+2.94%6898.526294.31.14%
603533掌阅科技20.26-237.29+0.56+2.84%185963667.630.42%
688466金科环境17.1239.30+0.43+2.58%18926.383319.9351.54%
300231银信科技14.17165.86+0.35+2.53%90310123952.60%
002599盛通股份7.66153.21+0.18+2.41%332422518.110.83%
000609*ST中迪2.67-3.65+0.06+2.30%25549676.050.88%
300374中铁装配23.37-39.93+0.51+2.23%4688910978.352.30%
688004博汇科技19.08-33.71+0.38+2.03%1714.88322.79260.21%
600100同方股份7.71-375.70+0.15+1.98%655394986.240.20%
300191潜能恒信14.73-65.12+0.28+1.94%137452035.30.62%
688229博睿数据44.25-20.72+0.84+1.94%742.15320.36510.17%
300364中文在线28.58-206.31+0.51+1.82%9090125356.661.38%
000065北方国际11.4211.62+0.20+1.78%248132811.150.27%
839493并行科技74.74-170.56+1.30+1.77%34642579.9021.07%
301508中机认检39.8072.97+0.68+1.74%60742404.21.34%
603377ST东时2.37-3.49+0.04+1.72%514621208.10.71%
000802北京文化7.42-28.72+0.12+1.64%221361634.070.31%
600246万通发展11.85-69.86+0.19+1.63%653047717.10.33%
300612宣亚国际17.78-30.75+0.28+1.60%254194442.51.41%
603860中公高科32.2247.38+0.50+1.58%2810901.940.42%
000151中成股份16.99-14.56+0.26+1.55%307405171.541.00%
603516淳中科技40.69143.07+0.62+1.55%147575922.530.73%
301236软通动力62.03229.53+0.94+1.54%4121525292.120.61%
300788中信出版31.8750.41+0.48+1.53%80812562.510.42%
688316青云科技-U40.76-17.80+0.56+1.39%1364.53549.97750.38%
301159三维天地37.39-65.00+0.51+1.38%60512207.51.94%
600155华创云信8.1876.78+0.11+1.36%687385597.190.31%
003007直真科技30.1137.13+0.40+1.35%2236664.260.30%
600962国投中鲁16.19191.41+0.21+1.31%4383707.20.17%
300212易华录27.80-10.19+0.36+1.31%137883760.720.20%
603613国联股份27.4112.80+0.35+1.29%155384255.410.22%
605305中际联合28.8618.78+0.36+1.26%36171042.010.17%
688207格灵深瞳16.27-20.00+0.20+1.24%5865.04937.18520.33%
300860锋尚文化26.4951.68+0.32+1.22%187924950.71.68%
300465高伟达15.40216.68+0.18+1.18%276184188.210.62%
688051佳华科技24.21-12.48+0.28+1.17%922.18219.96050.12%
000839中信国安3.46458.03+0.04+1.17%533891832.570.14%
000931中关村5.2566.98+0.06+1.16%16587866.270.22%
688509正元地信4.42-64.27+0.05+1.14%9777.068427.52720.25%
300229拓尔思17.80243.91+0.20+1.14%329045763.260.41%
300846首都在线14.32-21.10+0.16+1.13%318644485.760.82%
601858中国科传24.0543.56+0.26+1.09%120592872.380.15%
002995天地在线21.33-151.78+0.23+1.09%251605279.942.24%
301380挖金客41.9554.60+0.45+1.08%2026839.520.67%
301208中亦科技37.0537.09+0.39+1.06%1441526.630.33%
300661圣邦股份90.59100.93+0.92+1.03%24612221.550.05%
835179凯德石英36.5676.07+0.36+0.99%28991056.3730.49%
601598中国外运5.309.96+0.05+0.95%943595013.050.18%
300223北京君正72.7474.02+0.67+0.93%86956295.60.21%
002371北方华创437.9042.62+3.99+0.92%871738111.250.16%
603871嘉友国际21.0915.01+0.19+0.91%91191926.140.09%
002771真视通19.34-426.76+0.17+0.89%99791925.280.58%
000729燕京啤酒10.3729.92+0.09+0.88%190061964.260.08%
002368太极股份29.0684.25+0.25+0.87%206235939.50.33%
300688创业黑马30.34-273.39+0.26+0.86%79082375.490.56%
603888新华网24.8945.74+0.21+0.85%75371853.110.15%
603569长久物流8.37120.97+0.07+0.84%246702061.690.41%
300523辰安科技24.70-70.91+0.20+0.82%3563881.490.15%
688200华峰测控118.6460.03+0.95+0.81%687.22811.55040.05%
002649博彦科技12.5042.63+0.10+0.81%136531691.880.25%
603616韩建河山4.03-5.39+0.03+0.75%8633347.970.23%
001210金房能源14.56151.58+0.10+0.69%3426498.10.43%
872808曙光数创67.58178.16+0.46+0.69%25841738.4240.13%
300079数码视讯6.161582.25+0.04+0.65%491962980.140.38%
601857中国石油8.169.22+0.05+0.62%16065413111.190.01%
300513恒实科技9.86-71.83+0.06+0.61%4830472.850.17%
688056莱伯泰科30.5057.15+0.18+0.59%379.42114.59010.06%
301153中科江南30.6590.47+0.18+0.59%44831363.80.22%
300935盈建科22.21-35.06+0.13+0.59%1991439.110.33%
600733北汽蓝谷8.75-7.34+0.05+0.57%17314614954.490.36%
603511爱慕股份12.1922.69+0.06+0.49%1880228.990.05%
688236春立医疗14.4034.88+0.07+0.49%1664.94239.04970.21%
300182捷成股份6.2844.02+0.03+0.48%17683110964.230.79%
600588用友网络12.61-30.95+0.06+0.48%384804813.130.11%
301571国科天成48.3654.79+0.23+0.48%73713599.282.16%
600386北巴传媒4.33116.92+0.02+0.46%10557455.390.13%
001213中铁特货4.3431.58+0.02+0.46%298491296.60.07%
600860京城股份11.14-340.28+0.05+0.45%9929011035.762.28%
688489三未信安37.99104.05+0.17+0.45%381.83143.44310.08%
600791京能置业4.50-7.49+0.02+0.45%6752303.650.15%
688722同益中13.6729.93+0.06+0.44%2780.81382.62370.13%
300773拉卡拉20.6447.32+0.09+0.44%190603930.980.26%
601126四方股份18.4221.47+0.08+0.44%69811287.990.09%
002713东易日盛4.78-3.38+0.02+0.42%23831011565.035.87%
000860顺鑫农业19.1737.54+0.08+0.42%135832596.440.18%
601068中铝国际4.87-8.86+0.02+0.41%12372604.030.05%
002987京北方15.1728.96+0.06+0.40%73851112.390.12%
601985中国核电10.1718.77+0.04+0.39%15423615759.570.08%
000758中色股份5.1827.04+0.02+0.39%269931395.10.14%
002373千方科技10.3769.84+0.04+0.39%169921751.870.12%
300579数字认证28.67-141.67+0.11+0.39%2781789.640.11%
300958建工修复13.05104.10+0.05+0.38%4559593.720.50%
002362汉王科技21.33-43.48+0.08+0.38%162973425.490.79%
603986兆易创新88.65105.21+0.33+0.37%89297907.30.13%
002701奥瑞金5.4016.67+0.02+0.37%12367668.570.05%
300271华宇软件8.12-5.07+0.03+0.37%11854951.760.15%
601800中国交建10.937.50+0.04+0.37%601416590.590.05%
000938紫光股份26.0734.78+0.09+0.35%361809414.220.13%
688078龙软科技28.9730.35+0.10+0.35%640.82184.88860.09%
688169石头科技213.8018.26+0.73+0.34%977.852081.5520.05%
002453华软科技6.17-12.14+0.02+0.33%217891333.740.36%
002148北纬科技6.18153.77+0.02+0.32%337962069.770.75%
603818曲美家居3.11-8.79+0.01+0.32%11755365.140.17%
002279久其软件6.46-19.31+0.02+0.31%218701399.090.27%
601016节能风电3.2313.98+0.01+0.31%560401807.990.09%
000603盛达资源13.2042.71+0.04+0.30%97111277.060.15%
600008首创环保3.366.89+0.01+0.30%747272516.750.10%
600313农发种业6.8189.83+0.02+0.29%242771660.730.22%
601818光大银行3.605.12+0.01+0.28%1545595567.480.03%
600011华能国际7.2218.01+0.02+0.28%433873140.820.04%
688326经纬恒润-W96.50-23.77+0.24+0.25%745.37712.96620.09%
600361创新新材4.0416.11+0.01+0.25%372241504.320.25%
300541先进数通12.9863.23+0.03+0.23%138081773.760.38%
002573清新环境4.33-81.74+0.01+0.23%11448496.030.08%
300369绿盟科技8.69-8.92+0.02+0.23%176391516.80.22%
600429三元股份4.3857.43+0.01+0.23%8142357.180.05%
688272富吉瑞18.15-74.39+0.04+0.22%810.1147.29380.11%
002385大北农4.54-17.34+0.01+0.22%19741894.870.06%
002985北摩高科23.93-166.44+0.05+0.21%1830436.670.09%
300887谱尼测试9.58-22.56+0.02+0.21%849788109.342.35%
600271航天信息9.99-66.64+0.02+0.20%147721468.190.08%
600560金自天正15.2064.02+0.03+0.20%2182331.160.10%
002659凯文教育5.10-65.93+0.01+0.20%348351753.510.58%
601658邮储银行5.316.09+0.01+0.19%860754573.660.01%
688563航材股份58.4851.67+0.11+0.19%246.25143.71730.03%
601816京沪高铁5.6321.86+0.01+0.18%493922783.070.01%
300291百纳千成5.66-25.57+0.01+0.18%377112107.170.41%
601169北京银行5.694.63+0.01+0.18%7050040140.03%
601669中国电建5.788.09+0.01+0.17%955775539.680.07%
430017星昊医药17.7422.03+0.03+0.17%3022535.10930.25%
300315掌趣科技5.9878.72+0.01+0.17%22577713330.70.87%
688244永信至诚30.00102.19+0.05+0.17%592.54175.28620.12%
601398工商银行6.146.01+0.01+0.16%21512713204.740.01%
688432有研硅12.5969.29+0.02+0.16%5188.4650.3080.10%
300379东方通18.93-16.44+0.03+0.16%299505609.050.56%
600028中国石化6.3414.91+0.01+0.16%788885012.810.01%
300797钢研纳克12.9437.98+0.02+0.15%1491192.80.04%
002738中矿资源40.0042.20+0.06+0.15%150555976.680.21%
688058宝兰德33.65-62.85+0.05+0.15%1291.27428.07330.17%
603598引力传媒15.03124.77+0.02+0.13%115381706.710.43%
688246嘉和美康30.66-251.15+0.04+0.13%1368.11415.5720.14%
002642荣联科技7.77-16.38+0.01+0.13%163641268.140.27%
000798中水渔业7.79-24.85+0.01+0.13%5359416.270.15%
601939建设银行7.955.97+0.01+0.13%577684596.050.06%
300485赛升药业8.01-20.11+0.01+0.13%3949316.430.14%
601061中信金属8.0918.01+0.01+0.12%5666457.850.11%
300302同有科技16.31-93.42+0.02+0.12%84131360.970.23%
002439启明星辰17.5873.94+0.02+0.11%79421388.120.11%
688253英诺特44.0818.12+0.05+0.11%1295.31569.61570.19%
300200高盟新材9.26-11.90+0.01+0.11%4709434.630.11%
300036超图软件18.92216.92+0.02+0.11%60731138.190.14%
300736百邦科技10.53-46.42+0.01+0.10%3835401.290.30%
300965*ST恒宇33.63-13.34+0.03+0.09%17558.670.11%
688569铁科轨道22.9337.44+0.02+0.09%266.1261.13860.01%
300383光环新网11.4752.22+0.01+0.09%268353051.360.15%
600977中国电影11.722854.52+0.01+0.09%101811187.760.05%
600489中金黄金13.2218.06+0.01+0.08%10019713229.120.21%
600980北矿科技16.1430.89+0.01+0.06%1527246.280.09%
300034钢研高纳17.1241.64+0.01+0.06%5002854.60.07%
833575康乐卫士19.85-15.90+0.01+0.05%2567510.12390.14%
301372科净源23.60-26.91+0.01+0.04%2344553.60.57%
688369致远互联24.43-22.20+0.01+0.04%3331.4803.54020.29%
003001中岩大地40.59119.84+0.01+0.02%1900766.830.26%
300418昆仑万维43.88178.07+0.01+0.02%8535936885.710.69%
600037歌华有线7.38-102.800.000.00%202201487.220.15%
600050中国联通5.3719.120.000.00%42375822791.560.14%
600435北方导航10.53-238.080.000.00%8489891.810.06%
600528中铁工业8.4311.880.000.00%244982075.340.11%
002038双鹭药业7.4192.400.000.00%4303318.760.05%
002051中工国际8.7132.170.000.00%198841738.490.16%
601588北辰实业2.00-7.590.000.00%28005559.540.11%
601991大唐发电2.9118.200.000.00%667721948.320.05%
601998中信银行6.765.380.000.00%401872722.120.01%
601186中国铁建9.565.800.000.00%951069113.850.08%
601618中国中冶3.449.740.000.00%795522738.860.04%
601117中国化学8.469.330.000.00%273892321.810.05%
300055万邦达5.69-20.820.000.00%8223468.520.13%
601101昊华能源8.7210.930.000.00%115011006.010.08%
300072海新能科4.01-22.830.000.00%323161289.280.14%
300150世纪瑞尔4.69-441.280.000.00%8890413.170.17%
601992金隅集团1.91-48.340.000.00%606181162.860.07%
601886江河集团5.669.090.000.00%2906164.560.03%
002612朗姿股份17.4636.040.000.00%3756651.730.15%
601908京运通3.16-4.960.000.00%31010973.730.13%
603803瑞斯康达7.55-16.760.000.00%5682426.170.13%
603859能科科技31.9645.530.000.00%303299565.791.24%
600968海油发展4.2711.980.000.00%250411074.150.02%
002963豪尔赛12.24160.100.000.00%2366291.110.19%
688009中国通号6.6221.440.000.00%11767.94779.90970.01%
600916中国黄金8.9715.410.000.00%382953446.990.23%
300774倍杰特9.5129.610.000.00%4896464.590.25%
688597煜邦电力9.4829.450.000.00%1024.0397.2740.04%
601868中国能建2.3911.700.000.00%1362803258.80.04%
301175中科环保5.7225.780.000.00%15105864.690.24%
301265华新环保9.7762.550.000.00%1470143.610.09%
300896爱美客213.6831.90-0.02-0.01%11942541.630.06%
603392万泰生物73.92-318.83-0.01-0.01%32272386.810.03%
603267鸿远电子41.4162.41-0.01-0.02%2101865.170.09%
300542新晨科技25.48200.02-0.01-0.04%83092094.930.34%
301367怡和嘉业70.7741.72-0.03-0.04%301212.060.05%
300663科蓝软件21.23-81.13-0.01-0.05%163413433.790.39%
688291金橙子20.5257.06-0.01-0.05%626.12128.19040.19%
301162国能日新39.9846.76-0.02-0.05%645257.360.10%
300496中科创达57.102157.76-0.03-0.05%66913803.930.18%
300928华安鑫创36.99-41.64-0.02-0.05%1220448.840.23%
300455航天智装14.34119.90-0.01-0.07%77401104.650.11%
002410广联达13.57332.06-0.01-0.07%141001905.480.09%
601898中煤能源13.169.99-0.01-0.08%184782441.80.02%
300002神州泰岳12.7117.59-0.01-0.08%8520610713.90.47%
300608思特奇12.60-63.67-0.01-0.08%127291587.450.46%
002739万达电影12.11-775.97-0.01-0.08%104931266.320.05%
002066瑞泰科技11.3440.08-0.01-0.09%3211365.40.14%
688201信安世纪10.30-127.84-0.01-0.10%4139.8421.6380.14%
002186全聚德10.2253.40-0.01-0.10%1884192.610.06%
688652京仪装备58.2574.06-0.06-0.10%1406.43816.12170.35%
688687凯因科技26.9634.31-0.03-0.11%1077.38288.56990.06%
300251光线传媒8.7350.19-0.01-0.11%337282912.20.12%
601089福元医药16.2515.29-0.02-0.12%1437233.830.07%
688047龙芯中科153.80-132.55-0.20-0.13%4231.466476.1230.15%
300406九强生物14.8316.59-0.02-0.13%3931582.530.09%
600015华夏银行7.414.38-0.01-0.13%196501459.440.01%
002707众信旅游7.3450.93-0.01-0.14%9986730.190.12%
603903中持股份7.1524.67-0.01-0.14%6256448.970.31%
600195中牧股份7.1482.95-0.01-0.14%3530251.790.03%
300365恒华科技6.67310.98-0.01-0.15%14582964.470.30%
601390中国中铁6.665.49-0.01-0.15%602514027.020.03%
600730中国高科6.52203.61-0.01-0.15%8873574.950.15%
601728中国电信6.5118.25-0.01-0.15%537173499.720.03%
600582天地科技6.189.98-0.01-0.16%173221072.050.04%
300352北信源6.14-207.74-0.01-0.16%444212694.660.36%
600031三一重工17.7128.21-0.03-0.17%148042630.120.02%
688282*ST导航29.46-43.12-0.05-0.17%109.7332.230.03%
300851交大思诺28.7537.75-0.05-0.17%693198.990.16%
603588高能环境5.4620.54-0.01-0.18%14704801.330.10%
300048合康新能5.39-34.50-0.01-0.19%8554460.730.08%
300810中科海讯21.46-12.44-0.04-0.19%1077229.850.09%
301276嘉曼服饰20.9914.49-0.04-0.19%486102.090.13%
603000人民网25.1095.66-0.05-0.20%369609163.520.33%
688084晶品特装59.481246.41-0.12-0.20%54.7332.28890.02%
601988中国银行4.956.26-0.01-0.20%859154266.110.00%
600658电子城4.88-8.04-0.01-0.20%19401945.930.17%
600657信达地产4.8586.43-0.01-0.21%244901187.290.09%
601288农业银行4.766.03-0.01-0.21%23941011441.230.01%
002392北京利尔4.7414.14-0.01-0.21%1604627635.411.92%
600905三峡能源4.6719.55-0.01-0.21%373871751.030.01%
002271东方雨虹13.8528.19-0.03-0.22%136121886.850.07%
000725京东方A4.3633.95-0.01-0.23%1773207733.030.05%
300593新雷能12.41-33.86-0.03-0.24%5414668.920.12%
601766中国中车8.1518.27-0.02-0.24%365342990.120.02%
688198佰仁医疗121.21160.82-0.31-0.26%81.3698.74990.01%
002662京威股份3.9112.28-0.01-0.26%25353985.980.17%
688256寒武纪-U513.00-279.87-1.32-0.26%9135.97947058.790.22%
002153石基信息7.75-205.04-0.02-0.26%11312872.320.07%
300858科拓生物15.4343.88-0.04-0.26%53782.980.03%
600299安迪苏11.2527.68-0.03-0.27%3627409.210.01%
600578京能电力3.7317.05-0.01-0.27%23632886.720.04%
688028沃尔德18.6128.47-0.05-0.27%1231.87229.43060.09%
601319中国人保7.308.36-0.02-0.27%336202459.960.01%
688570天玛智控20.1522.29-0.06-0.30%287.5857.86430.02%
301047义翘神州68.3555.91-0.21-0.31%326222.890.03%
600372中航机载12.8643.24-0.04-0.31%107471384.630.02%
601059信达证券15.3939.42-0.05-0.32%100671550.340.15%
688287ST观典6.14-28.47-0.02-0.32%3576.01219.37360.10%
002893京能热力12.2753.63-0.04-0.32%303983771.281.51%
600900长江电力27.5820.00-0.09-0.33%4100111331.480.02%
601668中国建筑6.095.04-0.02-0.33%952255806.260.02%
601888中国中免69.7826.60-0.23-0.33%52453660.030.03%
301370国科恒泰11.9834.66-0.04-0.33%2756330.320.09%
300070碧水源5.9566.55-0.02-0.34%499602978.230.15%
600376首开股份2.92-1.00-0.01-0.34%10161297.640.04%
600258首旅酒店14.1919.01-0.05-0.35%1496212.270.01%
600266城建发展5.6724.14-0.02-0.35%15162861.010.07%
300445康斯特16.8429.52-0.06-0.36%849142.980.06%
605599菜百股份11.2013.01-0.04-0.36%1586178.20.02%
300213佳讯飞鸿8.2969.48-0.03-0.36%11488948.20.21%
603590康辰药业24.8534.64-0.09-0.36%462114.940.03%
600161天坛生物21.9534.06-0.08-0.36%4204923.360.02%
600159大龙地产2.73-6.48-0.01-0.36%10985300.510.13%
300803指南针94.8112118.68-0.35-0.37%1614915252.980.40%
300419ST浩丰5.41-11.74-0.02-0.37%8340450.170.23%
301080百普赛斯45.4850.10-0.17-0.37%643291.850.07%
000786北新建材29.3112.65-0.11-0.37%2904853.720.02%
603927中科软23.7134.30-0.09-0.38%112592653.330.14%
688277天智航-U10.51-29.43-0.04-0.38%2119.01221.76730.05%
600886国投电力15.6416.12-0.06-0.38%181842857.410.03%
000008神州高铁2.58-8.12-0.01-0.39%21227547.250.08%
600058五矿发展7.7453.12-0.03-0.39%10881847.740.10%
002405四维图新10.05-18.28-0.04-0.40%468514686.550.20%
688485九州一轨10.05-92.45-0.04-0.40%440.3544.35480.05%
600007中国国贸22.4117.70-0.09-0.40%1506338.670.01%
600859王府井14.8034.41-0.06-0.40%114261692.370.10%
601989中国重工4.93430.17-0.02-0.40%365731803.690.02%
300449汉邦高科7.37-27.39-0.03-0.41%3601264.350.12%
600861北京人力19.5013.11-0.08-0.41%872170.130.02%
600715*ST文投2.42-2.35-0.01-0.41%20066485.150.11%
688033天宜上佳7.03-5.82-0.03-0.42%10834.78759.75450.19%
688520神州细胞-U39.64-676.36-0.17-0.43%2074.97822.34890.05%
300016北陆药业6.87-68.55-0.03-0.43%6861471.430.14%
300825阿尔特13.321613.65-0.06-0.45%508896666.871.04%
603087甘李药业46.4348.05-0.21-0.45%32111488.770.06%
001289龙源电力17.6826.40-0.08-0.45%2265402.050.17%
300456赛微电子19.89-551.38-0.09-0.45%150642986.480.25%
000970中科三环10.941362.34-0.05-0.45%144771582.90.12%
600871石化油服2.1248.96-0.01-0.47%44988957.780.03%
601628中国人寿44.1814.28-0.21-0.47%95054222.530.00%
000620新华联2.095.60-0.01-0.48%501701047.070.12%
300081恒信东方8.30-15.50-0.04-0.48%19854916202.53.28%
001259利仁科技24.74125.43-0.12-0.48%85482112.173.90%
600138中青旅10.2852.83-0.05-0.48%4595472.670.06%
301302华如科技20.56-6.75-0.10-0.48%4154846.450.49%
600056中国医药12.2520.34-0.06-0.49%211642600.140.14%
002462嘉事堂13.9816.70-0.07-0.50%130981853.10.45%
600016民生银行3.975.31-0.02-0.50%1919237646.880.05%
601600中国铝业7.8913.04-0.04-0.50%522194133.120.04%
300324旋极信息3.93-24.31-0.02-0.51%466601828.810.27%
600055万东医疗17.4166.49-0.09-0.51%4621805.440.09%
300667必创科技19.33229.63-0.10-0.51%2959569.10.17%
002933新兴装备30.11201.54-0.16-0.53%1096329.350.10%
603778国晟科技3.69-9.92-0.02-0.54%8445311.310.13%
600206有研新材22.1092.93-0.12-0.54%643236144179.97.60%
603082北自科技34.4035.46-0.19-0.55%1301447.190.40%
688280精进电动-UW5.41-5.07-0.03-0.55%3067.85165.58860.07%
601949中国出版8.7419.11-0.05-0.57%13646211816.150.75%
605069正和生态8.72-7.49-0.05-0.57%6024523.430.72%
688613奥精医疗17.27457.95-0.10-0.58%623.43107.6850.05%
601088中国神华40.9514.15-0.24-0.58%129415319.690.01%
002306中科云网3.38256.78-0.02-0.59%8926300.460.11%
603979金诚信41.7218.40-0.25-0.60%1673701.010.03%
300157新锦动力3.27-12.36-0.02-0.61%12260400.760.17%
600085同仁堂40.6534.24-0.25-0.61%27631128.930.02%
002413雷科防务4.86-9.61-0.03-0.61%207421007.080.17%
000959首钢股份3.23-303.42-0.02-0.62%22045715.660.03%
601336新华保险49.707.81-0.31-0.62%86604325.90.04%
688651盛邦安全46.19112.85-0.29-0.62%629.21289.81490.20%
300011鼎汉技术7.92159.26-0.05-0.63%7029556.50.14%
601995中金公司36.1839.63-0.23-0.63%119644329.460.04%
601111中国国航7.82-272.58-0.05-0.64%621734901.840.06%
300065海兰信9.34-58.56-0.06-0.64%10554982.680.16%
601136首创证券23.1563.85-0.15-0.64%264726142.470.55%
300003乐普医疗12.3332.79-0.08-0.64%6770836.110.04%
688181八亿时空29.1153.73-0.19-0.65%1941.25562.2340.14%
300075数字政通18.38-415.48-0.12-0.65%138342528.980.27%
688080映翰通35.0423.79-0.23-0.65%510.69178.32550.07%
688111金山办公311.0598.15-2.06-0.66%7492.0223281.570.16%
601066中信建投28.2538.85-0.19-0.67%78962234.690.02%
300552万集科技36.72-18.38-0.25-0.68%55632033.630.42%
688468科美诊断7.2520.88-0.05-0.68%2688.05195.24320.07%
835579机科股份26.0087.44-0.18-0.69%46201211.7491.04%
300719安达维尔19.6650.25-0.14-0.71%4667914.320.26%
600463空港股份12.54-36.73-0.09-0.71%2647332.390.09%
600511国药股份35.8612.50-0.27-0.75%66002376.020.12%
603098森特股份10.60112.71-0.08-0.75%4348460.30.08%
603123翠微股份9.15-11.75-0.07-0.76%262322405.30.40%
002819东方中科31.17-153.57-0.24-0.76%69662166.910.30%
300287飞利信5.10-28.09-0.04-0.78%843514296.880.65%
002310*ST东园2.54-1.26-0.02-0.78%1352593405.310.50%
688015交控科技22.0656.13-0.18-0.81%1569.65346.49170.08%
300759康龙化成28.1526.71-0.23-0.81%126693566.890.09%
300674宇信科技21.8935.98-0.18-0.82%290506301.760.41%
300166东方国信10.79-25.84-0.09-0.83%14890815819.221.64%
688338赛科希德28.7227.04-0.24-0.83%248.2371.39160.02%
301293三博脑科46.4387.23-0.39-0.83%66793090.660.41%
300073当升科技48.4827.38-0.41-0.84%143286943.20.28%
603127昭衍新药18.68-15344.95-0.16-0.85%82891543.440.13%
601198东兴证券11.6329.08-0.10-0.85%343804006.290.11%
600764中国海防27.8559.08-0.24-0.85%44921247.340.06%
605178时空科技18.50-8.34-0.16-0.86%1388256.360.14%
300204舒泰神8.01-17.14-0.07-0.87%5756461.750.12%
301120新特电气10.20216.12-0.09-0.87%4817492.60.31%
002755奥赛康13.5977.32-0.12-0.88%2108287.320.02%
688050爱博医疗91.2646.80-0.81-0.88%758.28694.14020.04%
600198大唐电信11.05192.39-0.10-0.90%438284820.80.50%
300289利德曼5.41-400.00-0.05-0.92%9219501.110.17%
002350北京科锐6.41-26.22-0.06-0.93%173061109.590.33%
688456有研粉材33.0959.85-0.31-0.93%1444.34478.52990.14%
688349三一重能30.1522.26-0.29-0.95%1382.5416.55970.07%
300430诚益通15.5230.17-0.15-0.96%118011823.820.46%
688339亿华通-U26.23-19.71-0.26-0.98%2432.11636.55940.15%
688068热景生物50.20-68.63-0.50-0.99%15660.168061.31.69%
600062华润双鹤21.8616.86-0.22-1.00%83261827.910.08%
601881中国银河15.8621.05-0.16-1.00%518708237.920.07%
300005探路者7.9254.91-0.08-1.00%6938551.160.08%
688400凌云光24.3581.72-0.25-1.02%7316.31766.2720.31%
000402金融街3.89-3.61-0.04-1.02%673212630.520.23%
688315诺禾致源13.4229.83-0.14-1.03%1693.24227.11760.04%
002829星网宇达21.97-54.64-0.23-1.04%2564656221.79%
300353东土科技13.2130.59-0.14-1.05%147161943.630.28%
688168安博通41.8727330.73-0.45-1.06%2099.38877.7980.27%
600743华远地产1.85-2.77-0.02-1.07%29361544.940.13%
688621阳光诺和42.2821.39-0.46-1.08%743.46314.66450.07%
000882华联股份1.79210.67-0.02-1.10%658541180.740.24%
600166福田汽车2.6337.66-0.03-1.13%645071703.410.10%
003004声迅股份25.90146.51-0.30-1.15%114902930.441.65%
600536中国软件57.76-331.54-0.68-1.16%8629849442.341.02%
300318博晖创新6.60-351.27-0.08-1.20%205191367.040.26%
002780三夫户外12.3458.82-0.15-1.20%33034090.25%
300071福石控股4.91-136.14-0.06-1.21%1661528002.111.79%
300139晓程科技18.00-138.07-0.22-1.21%8674215855.23.71%
688356键凯科技58.9774.63-0.73-1.22%350.28207.22040.06%
300384三联虹普16.4315.42-0.21-1.26%75471239.710.34%
300684中石科技21.9143.32-0.29-1.31%136652984.480.68%
830879基康仪器15.0229.42-0.20-1.31%4092623.52370.36%
688658悦康药业21.6340.18-0.29-1.32%3224.55701.01270.07%
601226华电科工6.6062.95-0.09-1.35%342582272.730.29%
600118中国卫星27.97-1420.86-0.39-1.38%200065608.170.17%
301333诺思格59.2447.25-0.86-1.43%472279.670.08%
002151北斗星通29.92222.12-0.44-1.45%183905482.160.42%
873806云星宇18.2373.44-0.27-1.46%90231639.7940.95%
833429康比特17.8724.88-0.27-1.49%1058189.42460.10%
002383合众思壮8.9515.89-0.14-1.54%404253639.970.66%
300444双杰电气7.5652.41-0.12-1.56%291402204.560.49%
688066航天宏图25.10-11.81-0.42-1.65%13437.093352.4270.51%
300045华力创通26.19-973.71-0.46-1.73%359909399.140.70%
603060国检集团7.7224.39-0.14-1.78%276332135.450.34%
300010豆神教育10.3788.04-0.19-1.80%29854930462.392.65%
603970中农立华15.7819.45-0.29-1.80%5260834.130.20%
600855航天长峰12.45-22.37-0.23-1.81%119131482.930.25%
300662科锐国际21.9823.53-0.41-1.83%46481022.560.24%
688561奇安信-U33.19191.59-0.62-1.83%10005.683304.9630.15%
002065东华软件8.0265.87-0.15-1.84%18307214647.190.63%
837592华信永道77.50227.47-1.55-1.96%29022252.0760.76%
836208青矩技术37.1019.58-0.78-2.06%30991153.3690.56%
688197首药控股-U32.99-23.42-0.76-2.25%1835.17603.57830.33%
300117*ST嘉寓1.28-0.58-0.03-2.29%1150291470.071.60%
601698中国卫通22.12220.61-0.58-2.56%12764328246.590.30%
301269华大九天124.70770.55-3.74-2.91%1420717835.30.54%
002721ST金一2.615.87-0.08-2.97%682931791.480.26%
688568中科星图59.5283.97-1.96-3.19%20757.1712391.860.38%
002878元隆雅图15.15777.21-0.53-3.38%7440611107.73.18%
300386飞天诚信17.12-84.37-0.60-3.39%447667678.771.80%
603025大豪科技15.8028.90-0.60-3.66%523218384.290.47%
688562航天软件18.36-238.03-0.93-4.82%22240.354082.0641.32%
603698航天工程18.4646.32-0.98-5.04%370666923.880.69%
002657中科金财23.67-54.58-1.38-5.51%14568434195.884.33%
002542中化岩土4.60-13.16-0.28-5.74%42523419679.732.66%

转至万泰生物（603392）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。