|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)四川省上涨家数:45下跌家数:122平均涨幅:-0.46%平均换手:2.76%总成交额:369.59亿元 更新时间：2024-11-22 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 424746 | 23435.84 | 9.26% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1055694 | 63962.51 | 8.40% | | 430425 | 乐创技术 | 27.14 | 70.60 | +1.86 | +7.36% | 48059 | 13035.04 | 11.83% | | 688053 | 思科瑞 | 31.62 | -399.45 | +2.04 | +6.90% | 44362.31 | 13881.97 | 10.25% | | 000801 | 四川九洲 | 18.71 | 106.87 | +1.00 | +5.65% | 2091612 | 387065.3 | 20.45% | | 600353 | 旭光电子 | 9.14 | 76.49 | +0.46 | +5.30% | 404425 | 36413.78 | 4.88% | | 300249 | 依米康 | 11.71 | -40.44 | +0.55 | +4.93% | 1102385 | 131322.2 | 29.51% | | 600979 | 广安爱众 | 4.37 | 17.42 | +0.20 | +4.80% | 1688243 | 73389.72 | 13.70% | | 002497 | 雅化集团 | 12.48 | -23.49 | +0.56 | +4.70% | 484547 | 59903.05 | 4.58% | | 002272 | 川润股份 | 12.54 | -86.92 | +0.56 | +4.67% | 1202331 | 149864.9 | 31.68% | | 000593 | 德龙汇能 | 6.09 | -8.56 | +0.21 | +3.57% | 120241 | 7293.11 | 3.35% | | 600558 | 大西洋 | 4.58 | 35.41 | +0.14 | +3.15% | 932672.9 | 42655.85 | 10.39% | | 301239 | 普瑞眼科 | 51.00 | -227.86 | +1.43 | +2.88% | 14690 | 7398.66 | 2.08% | | 833781 | 瑞奇智造 | 10.86 | 80.11 | +0.30 | +2.84% | 122254 | 13504.96 | 13.41% | | 300467 | 迅游科技 | 18.25 | 172.73 | +0.48 | +2.70% | 61329 | 11028.94 | 3.64% | | 688709 | 成都华微 | 25.17 | 78.72 | +0.62 | +2.53% | 42684.78 | 10763.62 | 5.54% | | 002246 | 北化股份 | 13.07 | -2653.28 | +0.31 | +2.43% | 190891 | 24951.62 | 3.48% | | 000558 | 莱茵体育 | 3.03 | 68.75 | +0.07 | +2.36% | 323083 | 9864.64 | 2.51% | | 300504 | 天邑股份 | 17.45 | 304.36 | +0.37 | +2.17% | 33925 | 5782.47 | 1.56% | | 600880 | 博瑞传播 | 4.86 | 627.84 | +0.10 | +2.10% | 182410 | 8827.79 | 1.67% | | 300987 | 川网传媒 | 16.56 | 125.26 | +0.34 | +2.10% | 42353 | 6967.01 | 2.44% | | 300559 | 佳发教育 | 12.25 | 74.77 | +0.25 | +2.08% | 55136 | 6776.34 | 1.77% | | 600603 | ST广物 | 10.44 | 34.18 | +0.21 | +2.05% | 71599 | 7470.34 | 0.58% | | 002259 | ST升达 | 2.59 | -42.38 | +0.05 | +1.97% | 25520 | 664.09 | 0.34% | | 688636 | 智明达 | 29.47 | 130.30 | +0.49 | +1.69% | 14006.82 | 4069.816 | 1.25% | | 301213 | 观想科技 | 41.70 | -1714.12 | +0.69 | +1.68% | 10515 | 4336.73 | 3.61% | | 600793 | 宜宾纸业 | 13.58 | -16.20 | +0.20 | +1.49% | 54857 | 7479.38 | 3.10% | | 603261 | 立航科技 | 33.80 | -25.29 | +0.45 | +1.35% | 21137 | 7139.72 | 8.04% | | 688319 | 欧林生物 | 10.80 | -504.06 | +0.10 | +0.93% | 21865.51 | 2360.588 | 0.54% | | 600828 | 茂业商业 | 3.25 | 303.52 | +0.03 | +0.93% | 69038 | 2237.43 | 0.40% | | 603333 | 尚纬股份 | 4.66 | 317.12 | +0.04 | +0.87% | 653108 | 31209 | 10.51% | | 603053 | 成都燃气 | 10.06 | 17.62 | +0.08 | +0.80% | 30979 | 3128.67 | 0.35% | | 603327 | 福蓉科技 | 14.12 | 61.75 | +0.10 | +0.71% | 55403 | 7808.66 | 0.72% | | 002651 | 利君股份 | 7.21 | 532.93 | +0.05 | +0.70% | 84231 | 6037.87 | 1.49% | | 002386 | 天原股份 | 4.77 | -74.83 | +0.03 | +0.63% | 164762 | 7880.07 | 1.27% | | 002951 | *ST金时 | 7.10 | -42.37 | +0.04 | +0.57% | 1277 | 90.6 | 0.03% | | 300440 | 运达科技 | 7.49 | 32.50 | +0.04 | +0.54% | 64615 | 4843.2 | 1.46% | | 002926 | 华西证券 | 8.62 | 73.97 | +0.04 | +0.47% | 126235 | 10875.36 | 0.48% | | 002466 | 天齐锂业 | 41.69 | -10.52 | +0.19 | +0.46% | 320566 | 133814.4 | 2.17% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 398694 | 13462.45 | 0.55% | | 002798 | 帝欧家居 | 4.31 | -2.26 | +0.01 | +0.23% | 29960 | 1295.17 | 0.95% | | 300425 | 中建环能 | 5.66 | 26.52 | +0.01 | +0.18% | 64323 | 3639.77 | 0.95% | | 600039 | 四川路桥 | 7.44 | 10.76 | +0.01 | +0.13% | 130207 | 9649.52 | 0.19% | | 002268 | 电科网安 | 18.40 | 261.44 | +0.02 | +0.11% | 62184 | 11508.72 | 0.74% | | 688222 | 成都先导 | 12.69 | 96.75 | +0.01 | +0.08% | 34241.39 | 4345.206 | 0.85% | | 000510 | 新金路 | 4.05 | -21.29 | 0.00 | 0.00% | 70249 | 2851.32 | 1.24% | | 600644 | 乐山电力 | 6.80 | 170.65 | 0.00 | 0.00% | 35665 | 2418.55 | 0.66% | | 601107 | 四川成渝 | 5.26 | 13.51 | 0.00 | 0.00% | 69334 | 3650.74 | 0.32% | | 603077 | 和邦生物 | 2.06 | 37.47 | 0.00 | 0.00% | 356279 | 7341.169 | 0.40% | | 300414 | 中光防雷 | 8.74 | -91.42 | 0.00 | 0.00% | 30288 | 2658.24 | 0.97% | | 600779 | 水井坊 | 55.28 | 19.69 | -0.01 | -0.02% | 28592 | 15788.92 | 0.59% | | 300696 | 爱乐达 | 17.10 | -96.85 | -0.01 | -0.06% | 18051 | 3082.2 | 0.97% | | 300820 | 英杰电气 | 58.90 | 28.71 | -0.04 | -0.07% | 21914 | 12996.36 | 1.97% | | 603759 | 海天股份 | 6.81 | 14.79 | -0.01 | -0.15% | 10919 | 743.34 | 0.24% | | 002357 | 富临运业 | 6.69 | 25.65 | -0.01 | -0.15% | 32154 | 2150.81 | 1.03% | | 002697 | 红旗连锁 | 5.62 | 14.05 | -0.01 | -0.18% | 98918 | 5576.17 | 0.92% | | 002480 | 新筑股份 | 4.71 | -9.40 | -0.01 | -0.21% | 45572 | 2165.77 | 0.59% | | 000888 | 峨眉山A | 12.75 | 31.94 | -0.03 | -0.23% | 28734 | 3658.45 | 0.55% | | 000509 | 华塑控股 | 3.75 | -136.64 | -0.01 | -0.27% | 161463 | 5999.78 | 1.50% | | 601811 | 新华文轩 | 14.30 | 11.53 | -0.04 | -0.28% | 10066 | 1445.13 | 0.13% | | 300092 | 科新机电 | 12.67 | 20.37 | -0.04 | -0.31% | 87319 | 11178.48 | 4.16% | | 300678 | 中科信息 | 39.52 | 521.23 | -0.14 | -0.35% | 68220 | 27101.41 | 2.39% | | 833230 | 欧康医药 | 20.45 | 67.14 | -0.08 | -0.39% | 12937 | 2609.381 | 3.86% | | 300022 | 吉峰科技 | 4.73 | -182.74 | -0.02 | -0.42% | 43415 | 2053.8 | 1.36% | | 000628 | 高新发展 | 60.44 | 91.57 | -0.29 | -0.48% | 92965 | 56182.77 | 4.84% | | 601838 | 成都银行 | 15.68 | 4.76 | -0.08 | -0.51% | 49833 | 7839.57 | 0.13% | | 002818 | 富森美 | 13.29 | 13.51 | -0.07 | -0.52% | 6355 | 846.88 | 0.21% | | 001288 | 运机集团 | 30.28 | 43.27 | -0.16 | -0.53% | 3769 | 1147.63 | 0.49% | | 000935 | 四川双马 | 16.04 | 21.80 | -0.09 | -0.56% | 18384 | 2958.09 | 0.24% | | 300865 | 大宏立 | 29.22 | -452.29 | -0.18 | -0.61% | 9425 | 2759.37 | 1.39% | | 300540 | 蜀道装备 | 25.50 | 100.14 | -0.16 | -0.62% | 16693 | 4278.02 | 1.15% | | 002240 | 盛新锂能 | 16.50 | -17.68 | -0.11 | -0.66% | 99617 | 16498.04 | 1.15% | | 688553 | 汇宇制药-W | 16.07 | 24.47 | -0.11 | -0.68% | 9973.778 | 1608.708 | 0.32% | | 000858 | 五粮液 | 148.42 | 17.83 | -1.08 | -0.72% | 44030 | 65607.21 | 0.11% | | 600109 | 国金证券 | 9.13 | 24.63 | -0.07 | -0.76% | 138230 | 12642.46 | 0.43% | | 002777 | 久远银海 | 21.85 | 123.02 | -0.17 | -0.77% | 105519 | 23246.38 | 2.61% | | 688696 | 极米科技 | 85.39 | -997.29 | -0.67 | -0.78% | 6083.97 | 5160.695 | 0.87% | | 688513 | 苑东生物 | 33.53 | 23.69 | -0.27 | -0.80% | 8778.769 | 2938.006 | 0.50% | | 300471 | 厚普股份 | 10.94 | -51.01 | -0.10 | -0.91% | 73408 | 8044.82 | 2.00% | | 000731 | 四川美丰 | 7.63 | 17.35 | -0.07 | -0.91% | 66231 | 5085.42 | 1.19% | | 300789 | 唐源电气 | 16.05 | 20.15 | -0.15 | -0.93% | 11094 | 1790.85 | 1.12% | | 000568 | 泸州老窖 | 140.36 | 14.47 | -1.32 | -0.93% | 36993 | 52012 | 0.25% | | 600101 | 明星电力 | 9.35 | 23.41 | -0.09 | -0.95% | 97925 | 9180.649 | 1.79% | | 301256 | 华融化学 | 8.26 | 40.31 | -0.08 | -0.96% | 33864 | 2807.19 | 2.49% | | 301117 | 佳缘科技 | 33.81 | -56.18 | -0.33 | -0.97% | 16935 | 5777.48 | 3.70% | | 300841 | 康华生物 | 57.13 | 14.08 | -0.56 | -0.97% | 8474 | 4857.53 | 0.69% | | 002977 | 天箭科技 | 30.46 | 308.86 | -0.30 | -0.98% | 5877 | 1798.78 | 0.88% | | 301050 | 雷电微力 | 54.63 | 32.24 | -0.54 | -0.98% | 23577 | 12943.28 | 1.13% | | 002935 | 天奥电子 | 15.79 | 84.55 | -0.16 | -1.00% | 17050 | 2704.37 | 0.41% | | 300733 | 西菱动力 | 11.78 | -63.36 | -0.12 | -1.01% | 19344 | 2285.3 | 0.86% | | 870199 | 倍益康 | 23.61 | 49.51 | -0.25 | -1.05% | 11366 | 2701.37 | 3.06% | | 000155 | 川能动力 | 11.27 | 24.10 | -0.12 | -1.05% | 57689 | 6532.28 | 0.44% | | 301172 | 君逸数码 | 30.98 | 76.16 | -0.33 | -1.05% | 12682 | 3964.41 | 1.81% | | 002190 | 成飞集成 | 17.74 | -154.46 | -0.19 | -1.06% | 16182 | 2883.88 | 0.45% | | 002946 | 新乳业 | 12.61 | 20.73 | -0.14 | -1.10% | 13279 | 1681.44 | 0.16% | | 603027 | 千禾味业 | 12.46 | 25.88 | -0.14 | -1.11% | 38448 | 4810.77 | 0.40% | | 600674 | 川投能源 | 16.89 | 16.53 | -0.19 | -1.11% | 86919 | 14757.29 | 0.18% | | 600702 | 舍得酒业 | 76.00 | 22.11 | -0.86 | -1.12% | 38721 | 29624.77 | 1.17% | | 000876 | 新希望 | 9.69 | 10.34 | -0.11 | -1.12% | 86880 | 8431.84 | 0.19% | | 300492 | 华图山鼎 | 73.73 | 251.62 | -0.85 | -1.14% | 1828 | 1346.04 | 0.13% | | 688297 | 中无人机 | 44.82 | -1312.75 | -0.52 | -1.15% | 24704.97 | 11099.89 | 0.91% | | 002630 | 华西能源 | 3.23 | 40.38 | -0.04 | -1.22% | 155458 | 5039.14 | 1.47% | | 600875 | 东方电气 | 16.10 | 15.38 | -0.20 | -1.23% | 286849 | 46942.92 | 1.42% | | 002023 | 海特高新 | 11.16 | 109.61 | -0.14 | -1.24% | 65586 | 7351.9 | 0.89% | | 300432 | 富临精工 | 15.11 | 108.53 | -0.19 | -1.24% | 163946 | 25003.03 | 1.36% | | 301336 | 趣睡科技 | 34.97 | 59.29 | -0.44 | -1.24% | 1597 | 561.86 | 0.62% | | 600505 | 西昌电力 | 10.66 | -546.26 | -0.14 | -1.30% | 45537 | 4858.29 | 1.25% | | 300463 | 迈克生物 | 14.37 | 27.05 | -0.19 | -1.30% | 24387 | 3516.06 | 0.50% | | 000912 | 泸天化 | 4.46 | 179.71 | -0.06 | -1.33% | 51334 | 2306.24 | 0.33% | | 000629 | 钒钛股份 | 2.93 | 73.26 | -0.04 | -1.35% | 329197 | 9678.34 | 0.36% | | 688117 | 圣诺生物 | 29.19 | 35.35 | -0.40 | -1.35% | 10585.11 | 3087.09 | 0.95% | | 002258 | 利尔化学 | 8.68 | 39.51 | -0.12 | -1.36% | 42569 | 3710.24 | 0.53% | | 000757 | 浩物股份 | 4.29 | -23.23 | -0.06 | -1.38% | 75382 | 3225.03 | 1.42% | | 000810 | 创维数字 | 12.68 | 37.33 | -0.18 | -1.40% | 127225 | 16174.45 | 1.14% | | 300502 | 新易盛 | 121.89 | 45.36 | -1.76 | -1.42% | 149753 | 183092.7 | 2.38% | | 601208 | 东材科技 | 8.31 | 28.76 | -0.12 | -1.42% | 59204 | 4946.02 | 0.66% | | 300547 | 川环科技 | 20.62 | 22.27 | -0.30 | -1.43% | 53545 | 10955.02 | 3.00% | | 600131 | 国网信通 | 21.16 | 32.45 | -0.31 | -1.44% | 42632 | 9108.29 | 0.36% | | 002773 | 康弘药业 | 19.76 | 15.23 | -0.29 | -1.45% | 39648 | 7897.92 | 0.58% | | 600378 | 昊华科技 | 31.24 | 49.10 | -0.46 | -1.45% | 7708 | 2410.37 | 0.08% | | 000586 | 汇源通信 | 9.89 | -932.56 | -0.15 | -1.49% | 22383 | 2221.64 | 1.16% | | 300434 | 金石亚药 | 9.18 | 80.97 | -0.14 | -1.50% | 28470 | 2627.65 | 0.85% | | 001337 | 四川黄金 | 23.54 | 39.42 | -0.36 | -1.51% | 64891 | 15316.4 | 2.25% | | 300470 | 中密控股 | 35.91 | 20.24 | -0.55 | -1.51% | 7844 | 2835.42 | 0.40% | | 300937 | 药易购 | 28.71 | 117.85 | -0.44 | -1.51% | 20328 | 5875.19 | 3.24% | | 000710 | 贝瑞基因 | 9.64 | -12.09 | -0.15 | -1.53% | 38743 | 3749.02 | 1.22% | | 688528 | 秦川物联 | 10.70 | -31.69 | -0.17 | -1.56% | 6997.849 | 756.7357 | 0.42% | | 002978 | 安宁股份 | 29.44 | 13.01 | -0.47 | -1.57% | 6833 | 2016.93 | 0.23% | | 600137 | 浪莎股份 | 15.01 | 53.76 | -0.24 | -1.57% | 8780 | 1324.99 | 0.90% | | 300535 | 达威股份 | 15.01 | 62.53 | -0.24 | -1.57% | 7917 | 1194.98 | 1.04% | | 688511 | 天微电子 | 19.99 | 110.92 | -0.32 | -1.58% | 13704.42 | 2741.709 | 1.33% | | 920008 | 成电光信 | 39.30 | 59.05 | -0.63 | -1.58% | 5969 | 2363.513 | 2.47% | | 000790 | 华神科技 | 4.28 | 216.88 | -0.07 | -1.61% | 65297 | 2805.27 | 1.05% | | 002422 | 科伦药业 | 31.11 | 16.81 | -0.51 | -1.61% | 48286 | 15090.96 | 0.37% | | 600392 | 盛和资源 | 11.44 | 74.99 | -0.19 | -1.63% | 130965 | 15048.55 | 0.75% | | 300370 | 安控科技 | 2.98 | -40.77 | -0.05 | -1.65% | 195688 | 5846.12 | 1.48% | | 300366 | 创意信息 | 11.73 | -11.43 | -0.20 | -1.68% | 245213 | 28573.81 | 4.62% | | 688283 | 坤恒顺维 | 27.49 | 66.54 | -0.49 | -1.75% | 2084.76 | 576.9848 | 0.24% | | 600391 | 航发科技 | 18.98 | 91.73 | -0.35 | -1.81% | 32563 | 6216.73 | 0.99% | | 300780 | 德恩精工 | 18.19 | -42.08 | -0.34 | -1.83% | 75398 | 13947.92 | 7.19% | | 300101 | 振芯科技 | 24.84 | 289579.30 | -0.50 | -1.97% | 133744 | 33408.57 | 2.38% | | 600678 | 四川金顶 | 7.29 | -58.77 | -0.16 | -2.15% | 115387 | 8417.07 | 3.31% | | 000598 | 兴蓉环境 | 7.27 | 10.96 | -0.16 | -2.15% | 104384 | 7646.01 | 0.35% | | 301286 | 侨源股份 | 35.16 | 79.19 | -0.79 | -2.20% | 4676 | 1656.32 | 1.18% | | 301233 | 盛帮股份 | 43.96 | 26.88 | -1.00 | -2.22% | 10136 | 4505.28 | 5.43% | | 600331 | 宏达股份 | 7.91 | -2896.99 | -0.18 | -2.22% | 108251 | 8606.52 | 0.53% | | 600438 | 通威股份 | 26.53 | -17.82 | -0.62 | -2.28% | 205355 | 54733.13 | 0.46% | | 603809 | 豪能股份 | 11.83 | 26.05 | -0.29 | -2.39% | 102434 | 12067.53 | 1.69% | | 000688 | 国城矿业 | 14.26 | 135.68 | -0.35 | -2.40% | 90672 | 12997.38 | 0.81% | | 688302 | 海创药业-U | 35.40 | -16.68 | -0.87 | -2.40% | 4605.52 | 1642.482 | 0.63% | | 603477 | 巨星农牧 | 18.92 | -224.20 | -0.47 | -2.42% | 61739 | 11783.15 | 1.21% | | 301596 | 瑞迪智驱 | 108.29 | 59.95 | -2.75 | -2.48% | 8708 | 9559.03 | 6.32% | | 688070 | 纵横股份 | 39.74 | -36.91 | -1.02 | -2.50% | 5285.08 | 2119.303 | 0.60% | | 002539 | 云图控股 | 8.36 | 11.93 | -0.22 | -2.56% | 152546 | 12807.18 | 1.73% | | 301515 | 港通医疗 | 20.73 | 31.73 | -0.57 | -2.68% | 29714 | 6292.49 | 4.97% | | 603317 | 天味食品 | 13.80 | 25.84 | -0.39 | -2.75% | 32486 | 4514.75 | 0.31% | | 688311 | 盟升电子 | 31.69 | -26.76 | -0.90 | -2.76% | 21541.98 | 6855.997 | 1.31% | | 002749 | 国光股份 | 14.26 | 19.12 | -0.42 | -2.86% | 28255 | 4042.1 | 0.67% | | 688629 | 华丰科技 | 36.30 | -1046.85 | -1.07 | -2.86% | 116173.6 | 42405.91 | 7.05% | | 833943 | 优机股份 | 18.83 | 29.55 | -0.56 | -2.89% | 20946 | 3915.333 | 5.08% | | 688506 | 百利天恒-U | 194.71 | 20.55 | -6.20 | -3.09% | 6290.2 | 12402.22 | 0.70% | | 300127 | 银河磁体 | 27.45 | 68.82 | -0.88 | -3.11% | 85728 | 23801.4 | 3.71% | | 300019 | 硅宝科技 | 18.53 | 29.14 | -0.62 | -3.24% | 289805 | 53101.75 | 8.39% | | 603679 | 华体科技 | 16.73 | -92.17 | -0.56 | -3.24% | 54631 | 9162.78 | 3.35% | | 002253 | 川大智胜 | 17.81 | -23.23 | -0.68 | -3.68% | 128232 | 22907.67 | 6.19% | | 003023 | 彩虹集团 | 19.94 | 18.29 | -0.80 | -3.86% | 59057 | 11923.76 | 11.29% | | 301592 | 六九一二 | 168.33 | 116.77 | -7.33 | -4.17% | 24065 | 41021.36 | 13.75% | | 688737 | 中自科技 | 17.78 | -460.30 | -0.82 | -4.41% | 21585.76 | 3873.332 | 3.06% | | 600839 | 四川长虹 | 12.75 | 106.34 | -0.66 | -4.92% | 4729832 | 613507.2 | 10.25% | | 002628 | 成都路桥 | 5.16 | -124.14 | -0.27 | -4.97% | 395319 | 20581.99 | 5.24% | | 688776 | 国光电气 | 66.66 | 91.26 | -3.83 | -5.43% | 26619.22 | 18622.45 | 2.46% | | 002312 | 川发龙蟒 | 16.71 | 61.40 | -1.19 | -6.65% | 1319359 | 224291.3 | 7.53% |
|