|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创信息(300730)湖南省上涨家数:89下跌家数:50平均涨幅:+0.74%平均换手:2.45%总成交额:187.57亿元 更新时间：2024-11-25 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 24.49 | -18.03 | +4.08 | +19.99% | 48518 | 11480.83 | 3.07% | | 002125 | 湘潭电化 | 12.50 | 21.99 | +1.14 | +10.04% | 431671 | 51924.22 | 6.86% | | 002667 | 威领股份 | 11.85 | -10.97 | +1.08 | +10.03% | 108813 | 12667.44 | 4.61% | | 002155 | 湖南黄金 | 20.24 | 31.53 | +1.84 | +10.00% | 102397 | 20725.23 | 0.85% | | 000548 | 湖南投资 | 6.39 | 18.49 | +0.58 | +9.98% | 297622 | 18670.21 | 5.96% | | 002397 | 梦洁股份 | 3.01 | 191.37 | +0.27 | +9.85% | 411799 | 12267.51 | 7.01% | | 300592 | 华凯易佰 | 15.56 | 28.35 | +1.13 | +7.83% | 369831 | 55838.26 | 10.26% | | 603319 | 湘油泵 | 26.42 | 26.41 | +1.86 | +7.57% | 120742 | 30915.3 | 5.82% | | 603825 | 华扬联众 | 13.51 | -4.31 | +0.89 | +7.05% | 329741 | 43243.42 | 13.02% | | 872351 | 华光源海 | 18.21 | 126.35 | +0.66 | +3.76% | 122719 | 23317.24 | 34.80% | | 002554 | 惠博普 | 2.86 | -49.39 | +0.10 | +3.62% | 330843 | 9317.391 | 2.46% | | 002982 | 湘佳股份 | 18.58 | -1101.01 | +0.54 | +2.99% | 19160 | 3528.09 | 2.08% | | 000419 | 通程控股 | 5.54 | 19.10 | +0.16 | +2.97% | 119022 | 6589.64 | 2.19% | | 300477 | 合纵科技 | 3.50 | -5.80 | +0.10 | +2.94% | 286781 | 10002.22 | 3.07% | | 300665 | 飞鹿股份 | 6.77 | -42.38 | +0.19 | +2.89% | 31269 | 2095.17 | 2.05% | | 002852 | 道道全 | 8.10 | 1433.40 | +0.22 | +2.79% | 27988 | 2242.81 | 0.98% | | 301118 | 恒光股份 | 21.39 | -30.31 | +0.57 | +2.74% | 38584 | 8280.391 | 3.70% | | 688433 | 华曙高科 | 19.56 | 79.32 | +0.50 | +2.62% | 21436.76 | 4100.61 | 1.14% | | 600156 | 华升股份 | 4.92 | 92.80 | +0.12 | +2.50% | 98841 | 4873.14 | 2.46% | | 600257 | 大湖股份 | 5.23 | -78.83 | +0.12 | +2.35% | 103779 | 5379.48 | 2.16% | | 300800 | 力合科技 | 11.00 | 82.66 | +0.25 | +2.33% | 18577 | 2024.14 | 0.79% | | 001239 | 永达股份 | 16.37 | 52.61 | +0.35 | +2.18% | 17678 | 2899.05 | 3.62% | | 000590 | 启迪药业 | 9.39 | -233.31 | +0.20 | +2.18% | 56206 | 5272.45 | 2.35% | | 603517 | 绝味食品 | 19.41 | 30.61 | +0.41 | +2.16% | 70280 | 13376.83 | 1.13% | | 301126 | 达嘉维康 | 11.45 | 50.11 | +0.24 | +2.14% | 21810 | 2495.77 | 2.01% | | 300700 | 岱勒新材 | 8.14 | -22.75 | +0.17 | +2.13% | 40650 | 3282.91 | 1.54% | | 600478 | 科力远 | 4.63 | -105.46 | +0.09 | +1.98% | 202170 | 9307.78 | 1.21% | | 002251 | ST步步高 | 3.67 | 12.61 | +0.07 | +1.94% | 118257 | 4339.15 | 0.78% | | 000430 | 张家界 | 6.85 | -10.59 | +0.13 | +1.93% | 173709 | 12061.96 | 5.24% | | 600476 | 湘邮科技 | 15.88 | 105.42 | +0.29 | +1.86% | 44565 | 6991.36 | 2.77% | | 000428 | 华天酒店 | 3.30 | -23.77 | +0.06 | +1.85% | 171306 | 5666.82 | 1.68% | | 002661 | 克明食品 | 9.36 | 41.23 | +0.17 | +1.85% | 30833 | 2870 | 0.96% | | 688067 | 爱威科技 | 17.99 | 54.23 | +0.32 | +1.81% | 3684.78 | 660.8345 | 0.54% | | 301232 | 飞沃科技 | 28.27 | -29.03 | +0.50 | +1.80% | 7129 | 2004.64 | 1.63% | | 600975 | 新五丰 | 6.39 | -17.80 | +0.11 | +1.75% | 168070 | 10705.38 | 1.65% | | 002567 | 唐人神 | 5.25 | -20.82 | +0.09 | +1.74% | 262893 | 13758.56 | 1.84% | | 002903 | 宇环数控 | 17.66 | 178.55 | +0.30 | +1.73% | 23590 | 4139.72 | 2.30% | | 301358 | 湖南裕能 | 51.51 | 73.66 | +0.87 | +1.72% | 71885 | 37498.77 | 1.87% | | 600969 | 郴电国际 | 7.23 | 72.18 | +0.12 | +1.69% | 140456 | 10218.45 | 3.80% | | 688779 | 五矿新能 | 6.17 | -32.24 | +0.10 | +1.65% | 188283.6 | 11624.76 | 0.98% | | 000799 | 酒鬼酒 | 56.63 | 146.52 | +0.86 | +1.54% | 66343 | 37879.25 | 2.04% | | 000702 | 正虹科技 | 7.99 | -25.38 | +0.12 | +1.52% | 53552 | 4246.22 | 2.01% | | 301079 | 邵阳液压 | 17.51 | 373.10 | +0.26 | +1.51% | 23774 | 4134.53 | 3.45% | | 300490 | 华自科技 | 9.49 | -10.98 | +0.14 | +1.50% | 95141 | 9005.25 | 2.42% | | 300413 | 芒果超媒 | 27.90 | 16.22 | +0.41 | +1.49% | 90641 | 24964.16 | 0.89% | | 300035 | 中科电气 | 15.80 | 38.47 | +0.23 | +1.48% | 172787 | 27414.76 | 2.96% | | 002523 | 天桥起重 | 2.91 | 69.12 | +0.04 | +1.39% | 155398 | 4513.24 | 1.10% | | 003000 | 劲仔食品 | 12.48 | 19.33 | +0.17 | +1.38% | 41502 | 5153.17 | 1.36% | | 300515 | 三德科技 | 11.87 | 30.87 | +0.16 | +1.37% | 22083 | 2593.67 | 1.20% | | 600731 | 湖南海利 | 6.20 | 15.06 | +0.08 | +1.31% | 96845 | 5973.11 | 1.74% | | 301259 | 艾布鲁 | 49.79 | -133.56 | +0.64 | +1.30% | 18367 | 8966.84 | 2.47% | | 000157 | 中联重科 | 7.01 | 16.05 | +0.09 | +1.30% | 324888 | 22851.95 | 0.46% | | 002097 | 山河智能 | 7.25 | 204.95 | +0.09 | +1.26% | 164749 | 11906 | 1.54% | | 688750 | C金天 | 26.74 | 80.48 | +0.32 | +1.21% | 106167.6 | 28462.07 | 13.71% | | 300358 | 楚天科技 | 7.70 | -28.87 | +0.09 | +1.18% | 61208 | 4716.43 | 1.08% | | 688157 | 松井股份 | 46.10 | 52.17 | +0.52 | +1.14% | 2755.3 | 1270.78 | 0.25% | | 600127 | 金健米业 | 7.15 | 656.92 | +0.08 | +1.13% | 183473 | 12932.74 | 2.86% | | 002943 | 宇晶股份 | 19.91 | 78.31 | +0.22 | +1.12% | 14227 | 2834.25 | 1.18% | | 600599 | ST熊猫 | 13.85 | -10.08 | +0.15 | +1.09% | 6880 | 951.26 | 0.41% | | 688523 | 航天环宇 | 20.68 | 62.53 | +0.22 | +1.08% | 11609.08 | 2377.269 | 1.36% | | 600961 | 株冶集团 | 8.75 | 14.18 | +0.09 | +1.04% | 140835 | 12411.97 | 1.87% | | 300338 | *ST开元 | 4.92 | -7.12 | +0.05 | +1.03% | 160532 | 7875.28 | 4.59% | | 001216 | 华瓷股份 | 13.49 | 17.03 | +0.12 | +0.90% | 10984 | 1475.88 | 0.44% | | 001208 | 华菱线缆 | 9.25 | 44.81 | +0.08 | +0.87% | 31376 | 2884.5 | 1.16% | | 301087 | 可孚医疗 | 37.19 | 29.43 | +0.32 | +0.87% | 6025 | 2243.01 | 0.67% | | 600929 | 雪天盐业 | 5.72 | 17.36 | +0.04 | +0.70% | 63180 | 3620.25 | 0.51% | | 300148 | 天舟文化 | 4.39 | -151.96 | +0.03 | +0.69% | 604687 | 25986.49 | 7.54% | | 688189 | 南新制药 | 7.33 | -29.26 | +0.05 | +0.69% | 28735.03 | 2105.733 | 1.05% | | 688480 | 赛恩斯 | 28.65 | 15.23 | +0.19 | +0.67% | 1856.22 | 529.8012 | 0.30% | | 300267 | 尔康制药 | 3.02 | -23.88 | +0.02 | +0.67% | 177847 | 5371.27 | 1.25% | | 002412 | 汉森制药 | 6.23 | 13.87 | +0.04 | +0.65% | 43442 | 2703.91 | 0.87% | | 301109 | 军信股份 | 16.45 | 13.03 | +0.10 | +0.61% | 11906 | 1954.18 | 1.21% | | 002549 | 凯美特气 | 6.94 | -110.64 | +0.04 | +0.58% | 59325 | 4117.35 | 0.86% | | 688187 | 时代电气 | 46.42 | 18.44 | +0.26 | +0.56% | 27190.86 | 12549.71 | 0.97% | | 688799 | 华纳药厂 | 39.70 | 17.61 | +0.22 | +0.56% | 4130.01 | 1645.12 | 0.44% | | 600479 | 千金药业 | 12.95 | 18.83 | +0.07 | +0.54% | 444655 | 58756.83 | 10.62% | | 603939 | 益丰药房 | 22.68 | 18.05 | +0.12 | +0.53% | 60611 | 13794.14 | 0.50% | | 601577 | 长沙银行 | 8.31 | 4.28 | +0.04 | +0.48% | 120244 | 10032.64 | 0.30% | | 603998 | 方盛制药 | 10.83 | 17.42 | +0.05 | +0.46% | 25463 | 2758.56 | 0.58% | | 000622 | *ST恒立 | 2.27 | -43.44 | +0.01 | +0.44% | 85898 | 1918.39 | 2.02% | | 300730 | 科创信息 | 13.08 | -30.34 | +0.05 | +0.38% | 46035 | 6021.54 | 2.34% | | 688059 | 华锐精密 | 47.47 | 22.70 | +0.17 | +0.36% | 4216.41 | 1983.033 | 0.68% | | 001218 | 丽臣实业 | 16.88 | 21.28 | +0.06 | +0.36% | 6489 | 1095.53 | 0.85% | | 601636 | 旗滨集团 | 5.99 | 13.32 | +0.02 | +0.34% | 105986 | 6319.81 | 0.39% | | 002848 | 高斯贝尔 | 9.54 | -12.31 | +0.03 | +0.32% | 55408 | 5282.28 | 3.39% | | 300705 | 九典制药 | 23.26 | 22.64 | +0.07 | +0.30% | 26489 | 6248.26 | 0.73% | | 000998 | 隆平高科 | 10.88 | 47.27 | +0.01 | +0.09% | 85211 | 9280.28 | 0.66% | | 600458 | 时代新材 | 12.61 | 24.95 | +0.01 | +0.08% | 47429 | 5994.36 | 0.59% | | 002847 | 盐津铺子 | 50.94 | 23.05 | +0.04 | +0.08% | 8124 | 4120.9 | 0.33% | | 000932 | 华菱钢铁 | 4.40 | 11.08 | 0.00 | 0.00% | 216129 | 9556.03 | 0.31% | | 002297 | 博云新材 | 6.99 | -507.79 | 0.00 | 0.00% | 51239 | 3576.85 | 0.89% | | 002452 | 长高电新 | 7.80 | 25.45 | 0.00 | 0.00% | 129291 | 10123.82 | 2.51% | | 688425 | 铁建重工 | 4.79 | 18.15 | 0.00 | 0.00% | 141990.7 | 6786.925 | 0.96% | | 688308 | 欧科亿 | 19.59 | 32.31 | -0.01 | -0.05% | 6838.67 | 1341.199 | 0.43% | | 601098 | 中南传媒 | 12.01 | 13.69 | -0.01 | -0.08% | 43563 | 5235.72 | 0.24% | | 300298 | 三诺生物 | 23.24 | 59.15 | -0.05 | -0.21% | 19204 | 4501.24 | 0.42% | | 688289 | 圣湘生物 | 22.40 | 50.29 | -0.05 | -0.22% | 31566.33 | 7111.23 | 0.54% | | 000989 | ST九芝 | 7.66 | 26.33 | -0.02 | -0.26% | 58249 | 4461.37 | 0.84% | | 300740 | 水羊股份 | 12.26 | 22.84 | -0.04 | -0.33% | 22652 | 2783.07 | 0.63% | | 688100 | 威胜信息 | 36.00 | 29.44 | -0.12 | -0.33% | 6746.65 | 2435.045 | 0.14% | | 300726 | 宏达电子 | 30.09 | 35.65 | -0.11 | -0.36% | 19600 | 5897.87 | 0.92% | | 603989 | 艾华集团 | 15.08 | 26.76 | -0.07 | -0.46% | 28252 | 4250.68 | 0.70% | | 002879 | 长缆科技 | 14.21 | 28.93 | -0.07 | -0.49% | 10791 | 1533.14 | 0.81% | | 002913 | 奥士康 | 23.89 | 21.24 | -0.14 | -0.58% | 16680 | 3990.11 | 0.63% | | 603721 | 中广天择 | 26.35 | -510.16 | -0.17 | -0.64% | 84697 | 21770.63 | 6.52% | | 300672 | 国科微 | 63.83 | 157.71 | -0.42 | -0.65% | 25809 | 16424.32 | 1.23% | | 300187 | 永清环保 | 5.46 | 36.30 | -0.04 | -0.73% | 72431 | 3954.69 | 1.12% | | 301548 | 崇德科技 | 45.66 | 37.69 | -0.37 | -0.80% | 3657 | 1672.7 | 1.54% | | 601901 | 方正证券 | 8.25 | 31.13 | -0.07 | -0.84% | 293827 | 24343.56 | 0.36% | | 603353 | 和顺石油 | 15.10 | 64.49 | -0.16 | -1.05% | 40306 | 6118.72 | 2.37% | | 300866 | 安克创新 | 79.68 | 22.60 | -0.85 | -1.06% | 18046 | 14451.37 | 0.61% | | 600416 | 湘电股份 | 13.07 | 83.72 | -0.15 | -1.13% | 101675 | 13253.9 | 0.77% | | 603883 | 老百姓 | 17.40 | 15.70 | -0.20 | -1.14% | 101661 | 17708.97 | 1.34% | | 000917 | 电广传媒 | 7.64 | 69.06 | -0.09 | -1.16% | 400606 | 30488.34 | 2.83% | | 600698 | 湖南天雁 | 5.04 | -24601.87 | -0.06 | -1.18% | 95999 | 4856.71 | 1.16% | | 000504 | 南华生物 | 9.95 | -88.58 | -0.12 | -1.19% | 40254 | 4023.08 | 1.30% | | 002096 | 易普力 | 12.08 | 21.89 | -0.15 | -1.23% | 40365 | 4905 | 0.83% | | 300433 | 蓝思科技 | 19.88 | 26.47 | -0.28 | -1.39% | 174092 | 34646.52 | 0.35% | | 300015 | 爱尔眼科 | 14.08 | 36.18 | -0.20 | -1.40% | 540303 | 76404.16 | 0.68% | | 300123 | 亚光科技 | 6.59 | -18.17 | -0.10 | -1.49% | 149095 | 9841.93 | 1.49% | | 002533 | 金杯电工 | 9.68 | 12.03 | -0.15 | -1.53% | 140707 | 13655.49 | 2.21% | | 002261 | 拓维信息 | 21.53 | -1616.61 | -0.36 | -1.64% | 873540.9 | 184313.5 | 7.75% | | 300268 | ST佳沃 | 7.73 | -1.17 | -0.13 | -1.65% | 7130 | 556.69 | 0.53% | | 000900 | 现代投资 | 4.73 | 13.58 | -0.08 | -1.66% | 730346 | 35382.29 | 4.81% | | 300345 | 华民股份 | 6.25 | -13.38 | -0.11 | -1.73% | 54822 | 3445.79 | 1.24% | | 002716 | 湖南白银 | 3.62 | -562.19 | -0.08 | -2.16% | 1233512 | 46338.7 | 5.58% | | 600390 | 五矿资本 | 6.98 | 20.81 | -0.16 | -2.24% | 626580 | 44035.15 | 1.39% | | 002277 | 友阿股份 | 3.31 | 60.90 | -0.08 | -2.36% | 573395 | 19022.78 | 4.11% | | 300474 | 景嘉微 | 82.00 | 630.41 | -2.07 | -2.46% | 65980 | 54699.63 | 2.02% | | 000819 | 岳阳兴长 | 17.63 | 65.21 | -0.49 | -2.70% | 50674 | 9044.631 | 1.45% | | 600963 | 岳阳林纸 | 6.04 | -23.75 | -0.18 | -2.89% | 328937 | 19788.2 | 1.87% | | 600744 | 华银电力 | 3.38 | -39.64 | -0.11 | -3.15% | 404071 | 13630.27 | 1.99% | | 688598 | 金博股份 | 29.05 | -23.22 | -1.15 | -3.81% | 60632.34 | 17798.11 | 2.97% | | 000722 | 湖南发展 | 10.41 | 73.43 | -0.44 | -4.06% | 155440 | 16236.2 | 3.35% | | 002650 | ST加加 | 4.01 | -19.76 | -0.17 | -4.07% | 110767 | 4489.02 | 0.96% | | 603959 | ST百利 | 2.77 | -4.49 | -0.12 | -4.15% | 116140 | 3205.66 | 2.37% | | 000519 | 中兵红箭 | 14.85 | 36.75 | -0.65 | -4.19% | 303637 | 45206.45 | 2.18% | | 688152 | 麒麟信安 | 66.35 | -344.78 | -2.95 | -4.26% | 13075.96 | 8755.563 | 4.21% | | 300209 | *ST有树 | 5.82 | -6.59 | -0.27 | -4.43% | 140320 | 8236.1 | 3.51% | | 871634 | 新威凌 | 20.89 | 43.95 | -1.11 | -5.05% | 12569 | 2647.274 | 3.83% | | 000908 | *ST景峰 | 5.26 | -16.18 | -0.28 | -5.05% | 24752 | 1301.96 | 0.31% | | 002843 | 泰嘉股份 | 17.48 | 46.05 | -1.07 | -5.77% | 99435 | 17725.23 | 3.96% | | 833751 | 惠同新材 | 16.40 | 34.17 | -1.26 | -7.13% | 28792 | 4808.395 | 6.24% |
|