|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪声电子(920701)浙江省上涨家数:264下跌家数:461平均涨幅:-0.46%平均换手:2.25%总成交额:1978.96亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 23.33 | 356.42 | +0.95 | +4.24% | 20118 | 4703.074 | 5.11% | | 920069 | 普昂医疗 | 35.69 | 20.75 | +0.53 | +1.51% | 3596 | 1268.726 | 2.43% | | 920177 | 恒道科技 | 28.95 | 19.77 | +0.41 | +1.44% | 4855 | 1381.852 | 2.62% | | 920130 | 立方控股 | 15.38 | -28.27 | +0.15 | +0.98% | 9154 | 1428.44 | 1.60% | | 920656 | 海昇药业 | 13.86 | 18.17 | +0.02 | +0.14% | 1147 | 157.7219 | 0.35% | | 920211 | 新睿电子 | 139.91 | 80.35 | +0.01 | +0.01% | 9160 | 12632.38 | 15.90% | | 920223 | 荣亿精密 | 14.50 | -114.34 | 0.00 | 0.00% | 13353 | 1925.56 | 1.64% | | 920924 | 广脉科技 | 16.54 | 123.89 | -0.01 | -0.06% | 3949 | 656.1674 | 0.60% | | 920685 | 新芝生物 | 11.08 | 28.43 | -0.03 | -0.27% | 1112 | 123.3074 | 0.19% | | 920011 | 晨光电机 | 23.72 | 22.80 | -0.14 | -0.59% | 7763 | 1832.568 | 4.17% | | 920166 | 海圣医疗 | 22.68 | 22.33 | -0.26 | -1.13% | 2309 | 525.4032 | 0.97% | | 920639 | 晨光电缆 | 6.77 | 66.82 | -0.08 | -1.17% | 11164 | 754.8384 | 0.94% | | 920118 | 太湖远大 | 18.63 | 28.37 | -0.24 | -1.27% | 2132 | 400.443 | 0.68% | | 920055 | 隆源股份 | 28.99 | 13.85 | -0.42 | -1.43% | 2657 | 771.6364 | 1.74% | | 920101 | 志高机械 | 29.27 | 24.57 | -0.43 | -1.45% | 1606 | 471.1168 | 0.58% | | 920036 | 觅睿科技 | 41.52 | 35.78 | -0.66 | -1.56% | 8991 | 3701.354 | 6.88% | | 920570 | 坤博精工 | 26.31 | 93.70 | -0.49 | -1.83% | 2651 | 704.7226 | 1.04% | | 920906 | 舜宇精工 | 19.06 | 39.35 | -0.36 | -1.85% | 6020 | 1153.077 | 1.80% | | 920227 | 美登科技 | 56.92 | 50.54 | -1.08 | -1.86% | 3007 | 1720.655 | 1.70% | | 920701 | 豪声电子 | 12.17 | 25.98 | -0.24 | -1.93% | 2856 | 349.8158 | 0.29% | | 920015 | 锦华新材 | 56.10 | 43.85 | -1.12 | -1.96% | 28045 | 15728.69 | 7.01% | | 920475 | 三友科技 | 12.94 | -545.44 | -0.28 | -2.12% | 2523 | 329.2019 | 0.45% | | 920690 | 捷众科技 | 17.03 | 20.12 | -0.37 | -2.13% | 6315 | 1078.681 | 1.13% | | 920974 | 凯大催化 | 6.85 | 34.23 | -0.15 | -2.14% | 4070 | 280.6739 | 0.32% | | 920028 | 新恒泰 | 19.44 | 28.31 | -0.43 | -2.16% | 29245 | 5722.4 | 4.50% | | 920270 | 天铭科技 | 13.54 | 43.34 | -0.30 | -2.17% | 7303 | 990.2483 | 0.90% | | 920608 | 丰安股份 | 13.46 | 24.69 | -0.31 | -2.25% | 632 | 85.7476 | 0.13% | | 920395 | 朗鸿科技 | 7.91 | 33.46 | -0.19 | -2.35% | 1883 | 149.5684 | 0.18% | | 920086 | 科马材料 | 25.86 | 23.61 | -0.64 | -2.42% | 7139 | 1853.255 | 2.67% | | 920058 | 华洋赛车 | 22.09 | 25.89 | -0.57 | -2.52% | 1482 | 328.13 | 0.54% | | 920770 | 艾能聚 | 11.96 | 35.96 | -0.31 | -2.53% | 16016 | 1927.299 | 1.96% | | 920527 | 夜光明 | 13.46 | 40.87 | -0.36 | -2.60% | 2498 | 340.3598 | 0.54% | | 920169 | 七丰精工 | 23.84 | 69.35 | -0.65 | -2.65% | 10832 | 2589 | 2.13% | | 920855 | 浙江大农 | 12.42 | 34.16 | -0.35 | -2.74% | 1631 | 203.7408 | 0.24% | | 920682 | 球冠电缆 | 6.43 | 28.70 | -0.20 | -3.02% | 22643 | 1468.653 | 1.00% | | 920056 | 能之光 | 19.99 | 28.18 | -0.66 | -3.20% | 7496 | 1504.251 | 2.43% | | 920252 | 天宏锂电 | 20.25 | 247.86 | -0.77 | -3.66% | 20782 | 4241.558 | 3.05% | | 920679 | 前进科技 | 15.57 | 34.94 | -0.60 | -3.71% | 2764 | 437.5484 | 0.74% | | 920249 | 利尔达 | 8.81 | 68.64 | -0.36 | -3.93% | 48275 | 4285.484 | 3.87% | | 920062 | 科润智控 | 9.32 | 178.13 | -0.47 | -4.80% | 44034 | 4168.97 | 3.30% | | 920218 | 新天力 | 21.37 | 27.70 | -1.23 | -5.44% | 24012 | 5118.454 | 11.39% |
|