|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)浙江省上涨家数:304下跌家数:418平均涨幅:-0.15%平均换手:1.80%总成交额:1562.25亿元 更新时间：2026-06-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 23.29 | 355.81 | +0.91 | +4.07% | 18446 | 4313.875 | 4.69% | | 920177 | 恒道科技 | 28.71 | 19.61 | +0.17 | +0.60% | 3138 | 890.0688 | 1.69% | | 920223 | 荣亿精密 | 14.55 | -114.74 | +0.05 | +0.34% | 10111 | 1456.2 | 1.24% | | 920069 | 普昂医疗 | 35.27 | 20.51 | +0.11 | +0.31% | 1923 | 673.6645 | 1.30% | | 920130 | 立方控股 | 15.27 | -28.07 | +0.04 | +0.26% | 8096 | 1266.633 | 1.41% | | 920211 | 新睿电子 | 140.17 | 80.50 | +0.27 | +0.19% | 8003 | 11006.55 | 13.89% | | 920924 | 广脉科技 | 16.55 | 123.96 | 0.00 | 0.00% | 2797 | 464.956 | 0.43% | | 920685 | 新芝生物 | 11.07 | 28.41 | -0.04 | -0.36% | 829 | 92.0869 | 0.14% | | 920118 | 太湖远大 | 18.79 | 28.61 | -0.08 | -0.42% | 1488 | 280.3595 | 0.47% | | 920011 | 晨光电机 | 23.72 | 22.80 | -0.14 | -0.59% | 6565 | 1547.754 | 3.53% | | 920570 | 坤博精工 | 26.61 | 94.77 | -0.19 | -0.71% | 1702 | 453.7466 | 0.67% | | 920166 | 海圣医疗 | 22.77 | 22.42 | -0.17 | -0.74% | 1651 | 375.7049 | 0.69% | | 920656 | 海昇药业 | 13.73 | 18.00 | -0.11 | -0.79% | 718 | 98.4735 | 0.22% | | 920701 | 豪声电子 | 12.31 | 26.28 | -0.10 | -0.81% | 2233 | 273.6853 | 0.22% | | 920036 | 觅睿科技 | 41.82 | 36.04 | -0.36 | -0.85% | 7748 | 3183.481 | 5.93% | | 920101 | 志高机械 | 29.43 | 24.71 | -0.27 | -0.91% | 954 | 280.8358 | 0.34% | | 920227 | 美登科技 | 57.36 | 50.93 | -0.64 | -1.10% | 2634 | 1506.627 | 1.49% | | 920055 | 隆源股份 | 29.08 | 13.89 | -0.33 | -1.12% | 1588 | 461.8992 | 1.04% | | 920906 | 舜宇精工 | 19.20 | 39.64 | -0.22 | -1.13% | 3480 | 668.7454 | 1.04% | | 920527 | 夜光明 | 13.65 | 41.45 | -0.17 | -1.23% | 1588 | 217.3794 | 0.34% | | 920690 | 捷众科技 | 17.18 | 20.30 | -0.22 | -1.26% | 4746 | 811.082 | 0.85% | | 920475 | 三友科技 | 13.05 | -550.08 | -0.17 | -1.29% | 2039 | 266.4454 | 0.36% | | 920015 | 锦华新材 | 56.41 | 44.09 | -0.81 | -1.42% | 23880 | 13392.55 | 5.97% | | 920974 | 凯大催化 | 6.90 | 34.48 | -0.10 | -1.43% | 3142 | 216.9495 | 0.24% | | 920639 | 晨光电缆 | 6.74 | 66.53 | -0.11 | -1.61% | 8642 | 585.1299 | 0.73% | | 920028 | 新恒泰 | 19.55 | 28.47 | -0.32 | -1.61% | 22459 | 4401.828 | 3.46% | | 920770 | 艾能聚 | 12.07 | 36.29 | -0.20 | -1.63% | 12638 | 1522.783 | 1.54% | | 920608 | 丰安股份 | 13.52 | 24.80 | -0.25 | -1.82% | 366 | 49.8439 | 0.08% | | 920058 | 华洋赛车 | 22.22 | 26.05 | -0.44 | -1.94% | 921 | 204.4642 | 0.33% | | 920270 | 天铭科技 | 13.57 | 43.43 | -0.27 | -1.95% | 6228 | 844.744 | 0.77% | | 920086 | 科马材料 | 25.93 | 23.67 | -0.57 | -2.15% | 5228 | 1358.47 | 1.95% | | 920395 | 朗鸿科技 | 7.91 | 33.46 | -0.19 | -2.35% | 1415 | 112.507 | 0.14% | | 920855 | 浙江大农 | 12.45 | 34.25 | -0.32 | -2.51% | 1236 | 154.5959 | 0.18% | | 920056 | 能之光 | 20.13 | 28.38 | -0.52 | -2.52% | 5850 | 1174.56 | 1.90% | | 920682 | 球冠电缆 | 6.46 | 28.83 | -0.17 | -2.56% | 16934 | 1100.265 | 0.75% | | 920679 | 前进科技 | 15.74 | 35.32 | -0.43 | -2.66% | 2319 | 367.9647 | 0.62% | | 920169 | 七丰精工 | 23.83 | 69.32 | -0.66 | -2.69% | 8668 | 2073.46 | 1.70% | | 920249 | 利尔达 | 8.85 | 68.95 | -0.32 | -3.49% | 35252 | 3138.053 | 2.83% | | 920062 | 科润智控 | 9.44 | 180.42 | -0.35 | -3.58% | 30675 | 2918.453 | 2.30% | | 920252 | 天宏锂电 | 20.24 | 247.74 | -0.78 | -3.71% | 15783 | 3229.211 | 2.31% | | 920218 | 新天力 | 21.22 | 27.51 | -1.38 | -6.11% | 20949 | 4469.597 | 9.94% |
|