中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中兴通讯(000063)广东省上涨家数:202下跌家数:553平均涨幅:-0.33%平均换手:0.07%总成交额:41.04亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002611东方精工14.1635.13+1.29+10.02%211662997.080.21%
002862实丰文化29.80-73.08+2.71+10.00%2835844.680.31%
001229魅视科技39.2049.57+3.56+9.99%88873483.823.02%
002741光华科技19.39-62.50+1.76+9.98%111292157.930.31%
000973佛塑科技9.9093.45+0.71+7.73%59802659204.586.18%
002161远望谷7.4690.33+0.53+7.65%986897362.21.38%
300822贝仕达克16.7676.09+0.94+5.94%119041995.110.41%
837821则成电子38.50133.86+2.15+5.91%1155444.76360.23%
002045国光电器21.9042.09+1.12+5.39%8967219638.171.60%
003040楚天龙14.30-210.90+0.73+5.38%205362936.650.45%
301177迪阿股份24.01640.27+0.84+3.63%2632631.940.66%
603838四通股份6.57-100.95+0.19+2.98%109171.680.03%
870726鸿智科技23.1841.96+0.62+2.75%1640380.26561.02%
300310宜通世纪11.46155.67+0.30+2.69%456245228.510.66%
002816和科达24.46-32.39+0.63+2.64%1794438.810.18%
870976视声智能26.9438.21+0.68+2.59%504135.69680.20%
300004南风股份7.39266.45+0.17+2.35%4091302.320.09%
300857协创数据90.4034.19+2.04+2.31%24122180.450.10%
301558三态股份9.56126.92+0.20+2.14%5235500.470.24%
836807奔朗新材12.0071.15+0.25+2.13%63576.16040.05%
002837英维克36.8356.31+0.72+1.99%33181222.020.05%
688622禾信仪器42.00-46.47+0.80+1.94%330.43138.78060.05%
002436兴森科技12.55-1954.73+0.23+1.87%311953914.970.21%
688595芯海科技41.79-34.94+0.73+1.78%793.82331.73740.06%
000036华联控股6.10131.83+0.10+1.67%4340264.740.03%
000006深振业A8.20-8.35+0.13+1.61%7192589.740.05%
688090瑞松科技66.50183.91+1.04+1.59%104.6969.61890.01%
001339智微智能40.27120.82+0.61+1.54%73602963.871.01%
002130沃尔核材18.6426.82+0.28+1.53%61331143.190.05%
688603天承科技128.80101.07+1.90+1.50%35.1245.23460.02%
688327云从科技-UW13.08-18.06+0.19+1.47%1836.91240.26780.02%
300147香雪制药12.89-18.50+0.18+1.42%5025647.720.08%
002822ST中装3.66-1.86+0.05+1.39%3732136.590.07%
300679电连技术52.1838.98+0.68+1.32%1334696.080.04%
002084海鸥住工3.28-8.64+0.04+1.23%189862.250.03%
000576甘化科工7.65-12.84+0.09+1.19%31624.170.01%
688216气派科技22.86-26.98+0.26+1.15%42.369.68350.00%
002853皮阿诺10.3559.26+0.11+1.07%34135.290.03%
600894广日股份13.5014.39+0.14+1.05%1919259.060.02%
000069华侨城A2.94-4.30+0.03+1.03%8209241.340.01%
300979华利集团69.7721.67+0.71+1.03%9566.280.00%
300616尚品宅配13.90-58.46+0.14+1.02%1320183.480.08%
300745欣锐科技18.56-13.95+0.18+0.98%24144.730.02%
002301齐心集团6.2551.74+0.06+0.97%83552.190.01%
601900南方传媒15.0911.94+0.14+0.94%2876433.990.03%
603386骏亚科技11.97-134.69+0.11+0.93%58770.260.02%
688183生益电子33.08153.57+0.30+0.92%135.7644.90940.00%
603898好莱客8.9921.52+0.08+0.90%41537.310.01%
603309维力医疗13.8818.88+0.12+0.87%774107.430.03%
001314亿道信息45.86118.43+0.38+0.84%394180.690.08%
002647仁东控股7.30-17.88+0.06+0.83%125091.250.02%
300833浩洋股份43.9517.70+0.36+0.83%11952.30.01%
300044赛为智能7.60-29.67+0.06+0.80%3777287.050.05%
002289ST宇顺3.92-58.38+0.03+0.77%883.450.00%
688573信宇人20.44-213.40+0.15+0.74%484.1798.96430.10%
002336*ST人乐4.28-3.73+0.03+0.71%166371.180.04%
688345博力威21.70-25.89+0.15+0.70%2.020.43830.00%
688395正弦电气19.1144.53+0.13+0.68%64341218.8240.75%
002141*ST贤丰1.48-17.89+0.01+0.68%4086.040.00%
837023芭薇股份16.9136.82+0.11+0.65%21836.90610.06%
301018申菱环境25.0667.50+0.16+0.64%755189.20.04%
300359全通教育6.35-109.69+0.04+0.63%1588100.840.03%
688175高凌信息17.80-435.57+0.11+0.62%160.8428.62950.03%
300749顶固集创6.90-60.70+0.04+0.58%483.310.00%
002654万润科技14.11938.96+0.08+0.57%2214312.40.03%
002763汇洁股份7.0630.92+0.04+0.57%19813.980.01%
603535嘉诚国际12.4026.45+0.07+0.57%1231152.640.04%
002842翔鹭钨业7.17-16.28+0.04+0.56%1766126.620.08%
831167鑫汇科27.5075.85+0.15+0.55%11832.34830.04%
002917金奥博9.3925.40+0.05+0.54%29727.890.01%
301381赛维时代26.3334.16+0.14+0.53%13435.280.01%
688618三旺通信23.2538.98+0.12+0.52%21.665.0360.00%
688279峰岹科技140.4655.29+0.72+0.52%22.80920.00%
300995奇德新材17.92176.32+0.09+0.50%254.480.00%
002625光启技术40.16128.57+0.20+0.50%35791437.210.02%
301135瑞德智能25.5072.82+0.12+0.47%16441.820.03%
002076星光股份2.14-294.03+0.01+0.47%104022.260.01%
002811郑中设计8.7776.64+0.04+0.46%32728.680.01%
300476胜宏科技40.7641.36+0.18+0.44%430175.270.01%
002728特一药业9.0865.59+0.04+0.44%61455.750.02%
300889爱克股份14.05-51.78+0.06+0.43%36451.140.04%
301395仁信新材12.2639.85+0.05+0.41%175472145.451.71%
600728佳都科技5.03583.02+0.02+0.40%118259.450.01%
002183怡亚通5.10153.33+0.02+0.39%2480126.480.01%
300852四会富仕26.5722.24+0.10+0.38%3810.10.00%
688135利扬芯片18.75-192.71+0.07+0.37%78.2414.670.00%
002836新宏泽8.0933.87+0.03+0.37%534.290.00%
001201东瑞股份16.54-24.03+0.06+0.36%224493722.411.36%
600673东阳光8.60108.14+0.03+0.35%46539.990.00%
000049德赛电池26.3024.06+0.09+0.34%23060.490.01%
300949奥雅股份32.75-8.88+0.11+0.34%216.880.00%
688025杰普特54.9841.23+0.18+0.33%144.9679.6990.02%
603160汇顶科技84.4264.40+0.27+0.32%168141.830.00%
001212中旗新材25.1761.47+0.08+0.32%15839.770.02%
688788科思科技31.49-15.43+0.10+0.32%185.66820.00%
300891惠云钛业9.56128.56+0.03+0.31%22921.890.01%
300098高新兴6.45-136.02+0.02+0.31%4574295.020.03%
603983丸美股份29.0335.89+0.09+0.31%144.060.00%
000573粤宏远A3.2321.56+0.01+0.31%15086487.280.24%
300589江龙船艇13.2094.92+0.04+0.30%739.640.00%
688683莱尔科技20.0694.61+0.06+0.30%112.20660.00%
688793倍轻松30.44-122.06+0.09+0.30%51.5220.00%
688177百奥泰22.09-24.22+0.06+0.27%48.5410.72250.00%
002303美盈森3.7322.57+0.01+0.27%547612042.580.69%
001313粤海饲料7.54-476.60+0.02+0.27%28321.340.01%
688638誉辰智能30.46-32.09+0.08+0.26%11.173.40240.01%
002060广东建工3.8511.75+0.01+0.26%205379.040.01%
601138工业富联23.4920.56+0.06+0.26%45231062.450.00%
301512智信精密43.89189.57+0.11+0.25%52.190.00%
002930宏川智慧12.1624.50+0.03+0.25%10312.520.00%
300417南华仪器12.3387.43+0.03+0.24%809.860.01%
300506*ST名家4.17-9.59+0.01+0.24%93939.160.02%
003816中国广核4.1919.22+0.01+0.24%4611193.20.00%
002918蒙娜丽莎8.6448.91+0.02+0.23%54346.920.02%
832469富恒新材13.5031.61+0.03+0.22%23231.34030.02%
600323瀚蓝环境22.5111.13+0.05+0.22%1090245.360.01%
688328深科达18.29-18.86+0.04+0.22%32.635.9680.00%
002884凌霄泵业18.3715.15+0.04+0.22%10519.290.00%
300012华测检测13.8025.35+0.03+0.22%9421300.01%
300805电声股份9.38495.36+0.02+0.21%103096.610.04%
300227光韵达9.50134.63+0.02+0.21%43941.70.01%
601033永兴股份14.3617.94+0.03+0.21%17525.130.01%
000524岭南控股9.8445.09+0.02+0.20%36235.620.01%
301516中远通19.69-271.59+0.04+0.20%17334.060.03%
002973侨银股份10.0914.23+0.02+0.20%595.950.00%
688522纳睿雷达57.00220.11+0.11+0.19%21.140.00%
300633开立医疗36.3564.78+0.07+0.19%4717.080.00%
300053航宇微15.67-20.11+0.03+0.19%661103.580.01%
002105信隆健康5.234718.88+0.01+0.19%1065.540.00%
603002宏昌电子5.44100.57+0.01+0.18%61133.240.01%
002187广百股份5.4866.03+0.01+0.18%372.030.00%
002399海普瑞11.40-114.32+0.02+0.18%40.460.00%
002724海洋王5.71635.82+0.01+0.18%24513.990.00%
300115长盈精密17.1834.25+0.03+0.17%1277219.390.01%
000541佛山照明5.7929.64+0.01+0.17%41624.090.00%
000531穗恒运A5.9733.58+0.01+0.17%84950.690.01%
301305朗坤环境18.0019.65+0.03+0.17%8314.940.01%
300625三雄极光12.2427.98+0.02+0.16%617.470.00%
688148芳源股份6.13-6.37+0.01+0.16%129.867.96040.00%
300615欣天科技12.38-66.99+0.02+0.16%12615.60.01%
002291遥望科技6.26-5.78+0.01+0.16%1214760.01%
001316润贝航科31.5530.26+0.05+0.16%257.890.01%
300716泉为科技12.97-20.75+0.02+0.15%39951.750.02%
002152广电运通13.0035.98+0.02+0.15%5886765.180.02%
600999招商证券19.9318.22+0.03+0.15%1053209.860.00%
002311海大集团47.2019.09+0.07+0.15%188.50.00%
301291明阳电气40.9720.74+0.06+0.15%8836.050.01%
603322超讯通信34.5073.05+0.05+0.15%319110.060.02%
603725天安新材7.0216.95+0.01+0.14%23316.360.01%
002511中顺洁柔7.2542.70+0.01+0.14%538390.00%
300989蕾奥规划14.81-630.68+0.02+0.14%716106.040.05%
601139深圳燃气7.4215.35+0.01+0.13%96671.680.00%
002198嘉应制药8.13335.79+0.01+0.12%6123497.80.12%
002732燕塘乳业16.2721.59+0.02+0.12%203.250.00%
002870香山股份32.6829.59+0.04+0.12%82.610.00%
002609捷顺科技8.3976.20+0.01+0.12%978.140.00%
002170芭田股份8.4027.46+0.01+0.12%5235439.740.07%
000039中集集团8.5226.20+0.01+0.12%60551.550.00%
002967广电计量17.4839.92+0.02+0.11%14725.70.00%
300498温氏股份18.0226.36+0.02+0.11%1327239.130.00%
002461珠江啤酒9.0325.41+0.01+0.11%655.870.00%
603390通达电气9.4388.99+0.01+0.11%14413.580.00%
688359三孚新科48.50-210.19+0.05+0.10%146.790.00%
688393安必平19.6257.20+0.02+0.10%108912136.5681.16%
003003天元股份9.9225.00+0.01+0.10%14514.380.01%
002668TCL智家10.5011.68+0.01+0.10%1058111.090.01%
001338永顺泰10.5019.65+0.01+0.10%34336.020.01%
000026飞亚达10.5116.08+0.01+0.10%37939.830.01%
002906华阳集团31.7526.37+0.03+0.09%23975.880.00%
688268华特气体53.0535.06+0.05+0.09%20.0710.64710.00%
301503智迪科技33.9831.70+0.03+0.09%248.160.01%
300635中达安11.391443.82+0.01+0.09%17920.390.01%
300568星源材质11.9662.22+0.01+0.08%2117253.150.02%
300978东箭科技12.1434.17+0.01+0.08%495.950.00%
603813原尚股份12.53-53.03+0.01+0.08%607.520.01%
300791仙乐健康27.1619.09+0.02+0.07%4512.220.00%
002317众生药业13.6087.35+0.01+0.07%1626221.140.02%
000532华金资本14.0874.36+0.01+0.07%19126.890.01%
003039顺控发展14.2533.33+0.01+0.07%10314.680.00%
300565科信技术14.26-14.51+0.01+0.07%46666.450.02%
301308江波龙87.5859.53+0.06+0.07%178155.890.02%
002949华阳国际14.8921.74+0.01+0.07%446.550.00%
000029深深房A15.66-75.66+0.01+0.06%25840.40.00%
688389普门科技16.5218.57+0.01+0.06%50.828.39550.00%
002835同为股份17.8118.75+0.01+0.06%5910.510.00%
002833弘亚数控18.6813.98+0.01+0.05%14727.460.01%
301268铭利达18.95-111.48+0.01+0.05%122.270.00%
300468四方精创20.45290.49+0.01+0.05%3861789.570.07%
300454深信服65.80168.76+0.03+0.05%13186.330.00%
301588美新科技22.2444.62+0.01+0.04%4910.90.02%
300151昌红科技22.72193.48+0.01+0.04%36683.160.01%
301486致尚科技46.2778.51+0.02+0.04%83.70.00%
300808久量股份25.33-257.41+0.01+0.04%10827.360.01%
300812易天股份26.27-168.34+0.01+0.04%10527.580.01%
688589力合微28.8445.87+0.01+0.03%41.15360.00%
002876三利谱29.31103.68+0.01+0.03%14041.030.01%
002938鹏鼎控股32.1521.82+0.01+0.03%313100.630.00%
301606绿联科技36.4632.90+0.01+0.03%11441.560.04%
001323慕思股份36.9818.35+0.01+0.03%31.110.00%
002352顺丰控股42.1221.16+0.01+0.02%489205.970.00%
301086鸿富瀚50.8540.14+0.01+0.02%199.660.01%
002920德赛西威132.9137.01+0.01+0.01%107142.210.00%
000001平安银行11.594.830.000.00%5153597.230.00%
000028国药一致31.1311.750.000.00%5918.370.00%
000037深南电A9.57-453.820.000.00%15715.020.00%
000048京基智农16.127.850.000.00%91.450.00%
000061农产品6.9825.190.000.00%110777.270.01%
000070ST特信5.69-20.590.000.00%128573.120.01%
000507珠海港5.1916.560.000.00%130467.680.01%
000523红棉股份3.2250.940.000.00%973.120.00%
000539粤电力A4.7634.960.000.00%37717.950.00%
000685中山公用9.0011.440.000.00%30827.720.00%
000690宝新能源4.7312.320.000.00%42920.290.00%
600004白云机场9.8527.890.000.00%60459.490.00%
600030中信证券31.8923.510.000.00%923829460.01%
600036招商银行37.436.470.000.00%795297.570.00%
600162香江控股1.93106.830.000.00%96718.660.00%
600383金地集团5.31-9.290.000.00%171290.910.00%
600433冠豪高新3.3663.500.000.00%49316.560.00%
600518康美药业2.40130.200.000.00%17615422.760.01%
600866星湖科技6.7813.010.000.00%2664180.620.02%
600868梅雁吉祥2.33-36.400.000.00%56213.090.00%
600029南方航空6.44-32.740.000.00%66542.830.00%
002027分众传媒7.2020.020.000.00%1816130.750.00%
002030达安基因6.68-12.490.000.00%95063.460.01%
002047宝鹰股份2.89-3.910.000.00%4805138.860.04%
002063远光软件6.4440.400.000.00%2588166.670.01%
002101广东鸿图13.7724.020.000.00%25935.660.00%
002106莱宝高科11.9122.000.000.00%2596309.180.04%
002169智光电气6.95-16.290.000.00%3002208.640.04%
002197ST证通4.40-17.670.000.00%23010.120.00%
002213大为股份12.00-48.760.000.00%3834460.080.19%
002243力合科创8.7760.910.000.00%1208105.940.01%
002419天虹股份5.2651.070.000.00%121063.650.01%
002420毅昌科技6.03-24.860.000.00%1468.80.00%
002425ST凯文2.33-2.930.000.00%120328.030.01%
002429兆驰股份5.1313.750.000.00%190497.680.00%
300124汇川技术60.8834.320.000.00%1577960.080.01%
300131英唐智控--------------
002528ST英飞拓2.98-7.490.000.00%194457.930.02%
300154瑞凌股份7.1622.540.000.00%805.730.00%
300232洲明科技6.9293.040.000.00%121884.290.01%
002616长青集团4.6420.360.000.00%1155.340.00%
002620瑞和股份3.81-3.610.000.00%77629.570.02%
002656ST摩登--------------
002672东江环保4.88-7.210.000.00%673.270.00%
002676顺威股份6.5098.660.000.00%120878.520.02%
300335迪森股份5.4243.830.000.00%8375453.920.22%
002923润都股份10.1187.890.000.00%14614.780.01%
300410正业科技6.74-9.390.000.00%20814.020.01%
300532今天国际12.4516.820.000.00%1499186.630.03%
002736国信证券11.8417.690.000.00%70583.470.00%
300543朗科智能10.3774.260.000.00%32233.390.02%
603043广州酒家16.0017.950.000.00%10316.480.00%
603797联泰环保4.1612.520.000.00%1074.450.00%
300400劲拓股份18.0871.690.000.00%22640.860.01%
002845同兴达16.1351.450.000.00%655105.650.03%
603228景旺电子25.3420.720.000.00%36391.980.00%
002867周大生12.3412.570.000.00%31338.620.00%
002875安奈儿13.76-28.320.000.00%63487.240.03%
002830名雕股份13.4044.410.000.00%40.540.00%
603608*ST天创3.66-36.590.000.00%260.950.00%
002809红墙股份8.6530.520.000.00%13611.760.01%
300545联得装备36.2026.410.000.00%18767.690.02%
300868杰美特29.59-64.150.000.00%4011.840.00%
603978深圳新星17.84-21.300.000.00%20937.290.01%
300606金太阳22.2276.420.000.00%19443.110.02%
002898赛隆药业11.261306.800.000.00%15617.570.02%
836957汉维科技19.2981.750.000.00%3841740.91730.90%
300693盛弘股份24.9319.370.000.00%17643.880.01%
002908德生科技9.40131.080.000.00%28626.880.01%
002912中新赛克27.47-686.450.000.00%25168.950.02%
002916深南电路102.8426.670.000.00%263270.470.01%
003012东鹏控股6.3318.570.000.00%48630.760.00%
603348文灿股份27.2285.710.000.00%19252.260.01%
002959小熊电器43.7922.200.000.00%5423.650.00%
688026洁特生物15.0229.700.000.00%54.598.19940.00%
003013地铁设计15.6314.430.000.00%10215.940.00%
688499利元亨29.20-6.110.000.00%507.62148.2250.03%
688036传音控股90.1618.500.000.00%61.0155.00660.00%
688208道通科技34.4934.330.000.00%1091.36376.41010.02%
300932三友联众14.8050.600.000.00%58686.730.04%
300916朗特智能30.2328.840.000.00%5215.720.01%
003037三和管桩6.3094.560.000.00%623.910.00%
301002崧盛股份18.4395.010.000.00%13424.70.02%
301029怡合达24.9537.480.000.00%204.990.00%
301033迈普医学48.7647.520.000.00%52.440.00%
300976达瑞电子60.4327.740.000.00%4929.610.01%
301133金钟股份24.0726.860.000.00%419.870.01%
301041金百泽26.6583.490.000.00%21156.230.03%
688662富信科技35.8898.780.000.00%20.71760.00%
688655迅捷兴11.50344.960.000.00%94.1899910.83190.01%
688625呈和科技39.3420.760.000.00%20.78680.00%
688772珠海冠宇16.9259.130.000.00%159.1426.92650.00%
688210统联精密20.7237.830.000.00%88.3418.3040.01%
301112信邦智能26.95365.440.000.00%297.820.01%
001268联合精密19.2731.510.000.00%8015.420.02%
688322奥比中光-UW34.94-96.890.000.00%85.7429.95760.00%
301327华宝新能82.50215.710.000.00%21.650.00%
301223中荣股份17.3821.260.000.00%203.480.00%
301377鼎泰高科20.4037.630.000.00%285.710.00%
301105鸿铭股份31.15-110.360.000.00%4614.330.03%
301314科瑞思38.5771.080.000.00%5320.440.03%
688620安凯微9.67-408.390.000.00%555.31850.00%
301468博盈特焊24.1036.020.000.00%6515.660.01%
301528多浦乐45.3345.740.000.00%7232.640.02%
301500飞南资源20.4242.670.000.00%459.190.00%
001389广合科技42.6529.170.000.00%5222.180.01%
688530欧莱新材21.74223.580.000.00%193.542.06690.06%
301603乔锋智能44.8827.200.000.00%290130.150.13%
301538骏鼎达82.2527.64-0.01-0.01%43.290.00%
000333美的集团70.8314.38-0.01-0.01%15091068.820.00%
301391卡莱特40.7037.01-0.01-0.02%8534.60.02%
872374云里物里37.57112.18-0.01-0.03%4416.39930.01%
300973立高食品35.8151.51-0.01-0.03%9734.740.01%
301021英诺激光34.201968.24-0.01-0.03%1177402.530.08%
300781因赛集团66.00161.17-0.02-0.03%291192.060.04%
002138顺络电子31.5032.27-0.01-0.03%28991.040.00%
301043绿岛风28.9718.71-0.01-0.03%185.210.01%
601318中国平安55.478.61-0.02-0.04%1348747.740.00%
300136信维通信27.2549.07-0.01-0.04%1488405.480.02%
301373凌玮科技27.2422.61-0.01-0.04%10.270.00%
300482万孚生物25.8923.80-0.01-0.04%4812.430.00%
688138清溢光电25.8643.20-0.01-0.04%434.06112.24790.02%
001378德冠新材24.5935.47-0.01-0.04%327.870.00%
002544普天科技22.44-1470.61-0.01-0.04%24955.880.00%
688128中国电研22.0920.11-0.01-0.05%15.593.44380.00%
301369联动科技60.39164.86-0.03-0.05%3319.930.01%
301328维峰电子40.1145.45-0.02-0.05%239.230.01%
002832比音勒芬19.4012.10-0.01-0.05%17333.560.00%
688668鼎通科技38.3757.94-0.02-0.05%3914.96430.00%
688171纬德信息18.98191.13-0.01-0.05%8.1099991.53930.00%
688575亚辉龙18.2135.98-0.01-0.05%113.4520.65920.00%
300723一品红17.65-23.18-0.01-0.06%18332.30.00%
300888稳健医疗35.19-20.41-0.02-0.06%401141.110.02%
002957科瑞技术16.8941.97-0.01-0.06%44775.50.01%
000776广发证券16.8016.14-0.01-0.06%900151.20.00%
603882金域医学33.1695.29-0.02-0.06%8628.520.00%
002705新宝股份14.7011.63-0.01-0.07%24736.310.00%
600332白云山28.9113.73-0.02-0.07%25974.880.00%
300689澄天伟业28.70-1001.66-0.02-0.07%61.720.00%
688401路维光电28.5634.19-0.02-0.07%50.4314.40280.00%
301263泰恩康14.2344.95-0.01-0.07%669.390.00%
001202炬申股份13.9622.45-0.01-0.07%588.10.01%
301322绿通科技26.6721.74-0.02-0.07%82.130.00%
000096广聚能源12.9472.03-0.01-0.08%14018.120.00%
300146汤臣倍健12.9230.79-0.01-0.08%14919.250.00%
688699明微电子38.731262.72-0.03-0.08%72.71110.00%
002841视源股份38.7021.74-0.03-0.08%10540.640.00%
300832新产业63.3226.88-0.05-0.08%12780.420.00%
300207欣旺达23.7529.80-0.02-0.08%706167.680.00%
000014沙河股份11.4137.56-0.01-0.09%13715.630.01%
300415伊之密22.7317.97-0.02-0.09%20245.910.00%
301059金三江11.3051.76-0.01-0.09%19522.040.01%
300235方直科技11.14119.19-0.01-0.09%12614.040.01%
001308康冠科技21.9915.48-0.02-0.09%9320.450.01%
002972科安达10.6532.75-0.01-0.09%30.320.00%
300843胜蓝股份30.7553.26-0.03-0.10%8726.750.01%
603268松发股份50.90-55.52-0.05-0.10%1808920.270.15%
600048保利发展10.0518.26-0.01-0.10%796800.00%
002518科士达19.9922.80-0.02-0.10%14328.590.00%
002988豪美新材19.4621.08-0.02-0.10%7815.180.00%
002888惠威科技19.41-775.04-0.02-0.10%6512.620.01%
603861白云电器9.6824.45-0.01-0.10%37436.20.01%
002215诺普信9.6621.91-0.01-0.10%4721456.050.06%
688380中微半导28.18118.37-0.03-0.11%152.9443.09850.01%
002980华盛昌28.1029.74-0.03-0.11%9526.70.01%
300404博济医药9.2579.30-0.01-0.11%1019.340.00%
001309德明利80.6121.49-0.09-0.11%6149.170.01%
600143金发科技8.8645.32-0.01-0.11%78969.910.00%
301189奥尼电子26.37-54.52-0.03-0.11%632166.660.15%
688627精智达86.4072.39-0.10-0.12%61.5253.15330.03%
002313日海智能8.50-11.81-0.01-0.12%21017.850.01%
000651格力电器42.267.66-0.05-0.12%613259.050.00%
300409道氏技术16.8069.55-0.02-0.12%103221734.10.20%
603233大参林16.0621.51-0.02-0.12%7411.880.00%
002902铭普光磁23.69-15.39-0.03-0.13%19445.960.01%
002035华帝股份7.8613.56-0.01-0.13%19715.490.00%
688343云天励飞-U39.20-27.29-0.05-0.13%772.68302.89060.03%
002233塔牌集团7.7818.25-0.01-0.13%413.190.00%
300599雄塑科技7.59-62.04-0.01-0.13%987.440.00%
300760迈瑞医疗271.6426.59-0.37-0.14%176479.040.00%
002334英威腾7.2126.17-0.01-0.14%56040.380.01%
002340格林美7.1428.38-0.01-0.14%2638188.350.01%
000020深华发A14.21265.75-0.02-0.14%192.70.00%
600183生益科技21.2531.53-0.03-0.14%11624.650.00%
000089深圳机场7.0425.80-0.01-0.14%35524.990.00%
688669聚石化学13.98-66.18-0.02-0.14%58.38.15030.00%
300639凯普生物6.95-15.31-0.01-0.14%71649.760.01%
001287中电港20.3556.45-0.03-0.15%34570.210.01%
000027深圳能源6.7327.99-0.01-0.15%29319.720.00%
300199翰宇药业12.56-30.13-0.02-0.16%3702464.970.05%
300350华鹏飞6.17-3331.37-0.01-0.16%40324.870.01%
300778新城市12.24-14.64-0.02-0.16%728.810.00%
000529广弘控股6.0825.31-0.01-0.16%59936.420.01%
300408三环集团36.4034.16-0.06-0.16%384139.780.00%
000555神州信息12.104858.99-0.02-0.17%1358164.320.01%
002789建艺集团11.75-3.19-0.02-0.17%849.870.01%
002766索菱股份5.8788.01-0.01-0.17%99458.350.01%
300960通业科技23.4646.88-0.04-0.17%11126.040.01%
300676华大基因46.70-191.10-0.08-0.17%7535.020.00%
002880卫光生物29.0626.35-0.05-0.17%185.230.00%
300771智莱科技11.4538.75-0.02-0.17%11913.630.01%
301362民爆光电45.8020.75-0.08-0.17%7032.060.02%
002054德美化工5.7158.79-0.01-0.17%33018.840.01%
002594比亚迪285.5024.49-0.50-0.17%3801084.90.00%
002989中天精装22.80-29.46-0.04-0.18%6414.590.00%
000893亚钾国际21.9526.86-0.04-0.18%24253.120.00%
301510固高科技27.43213.35-0.05-0.18%8222.490.00%
688020方邦股份37.93-54.80-0.07-0.18%41.51720.00%
002345潮宏基5.1913.71-0.01-0.19%38119.770.00%
002492恒基达鑫5.1724.69-0.01-0.19%11660.00%
688045必易微35.99-98.94-0.07-0.19%3.471.24890.00%
300155安居宝5.12-40.23-0.01-0.19%88545.310.03%
301392汇成真空71.4076.91-0.14-0.20%8459.980.04%
002735王子新材10.1869.61-0.02-0.20%27928.40.01%
603848好太太15.2021.99-0.03-0.20%659.880.00%
301365矩阵股份15.0680.21-0.03-0.20%629.340.01%
000088盐田港4.9922.32-0.01-0.20%44222.060.00%
688525佰维存储59.38291.75-0.12-0.20%337.66200.50250.01%
000060中金岭南4.9023.75-0.01-0.20%195095.550.01%
688383新益昌52.9173.42-0.11-0.21%12.86.77250.00%
002666德联集团4.7853.03-0.01-0.21%2171103.770.05%
300252金信诺9.51-19.30-0.02-0.21%25223.970.00%
003035南网能源4.65151.92-0.01-0.21%2109.760.00%
300112万讯自控9.29-1175.52-0.02-0.21%26824.90.01%
603336宏辉果蔬4.64261.04-0.01-0.22%59927.790.01%
001298好上好27.16191.62-0.06-0.22%112.990.00%
002885京泉华13.561058.60-0.03-0.22%628.410.00%
002846英联股份9.04305.30-0.02-0.22%81773.860.03%
603288海天味业45.0040.93-0.10-0.22%19085.50.00%
601238广汽集团8.942434.66-0.02-0.22%2147191.940.00%
600872中炬高新22.284.92-0.05-0.22%33875.310.00%
603936博敏电子8.90-9.82-0.02-0.22%28024.920.00%
002167东方锆业8.84-61.48-0.02-0.23%229332027.280.30%
688007光峰科技17.50457.35-0.04-0.23%116.7520.43130.00%
301488豪恩汽电60.7648.83-0.14-0.23%1810.940.01%
000002万科A8.66-5.33-0.02-0.23%2595224.730.00%
600589广东榕泰4.3236.22-0.01-0.23%89538.660.01%
300586美联新材8.60120.79-0.02-0.23%51844.550.01%
000601韶能股份4.24-34.06-0.01-0.24%36715.560.00%
000055方大集团4.2329.11-0.01-0.24%1837.740.00%
000533顺钠股份4.2033.18-0.01-0.24%1697.10.00%
001322箭牌家居8.3948.03-0.02-0.24%211.760.00%
601615明阳智能12.55-608.64-0.03-0.24%62878.810.00%
002986宇新股份12.3214.17-0.03-0.24%27533.880.01%
001326联域股份36.6423.59-0.09-0.25%7427.110.04%
002911佛燃能源12.1217.90-0.03-0.25%27833.710.00%
002886沃特股份16.15272.79-0.04-0.25%22636.50.01%
688049炬芯科技36.2559.49-0.09-0.25%22280.4750.02%
000063中兴通讯32.2116.41-0.08-0.25%2886929.580.01%
300328宜安科技8.037736.60-0.02-0.25%47838.380.01%
603808歌力思8.01-321.11-0.02-0.25%106485.230.03%
002356赫美集团3.99-75.35-0.01-0.25%8356333.40.06%
002319乐通股份11.90-114.67-0.03-0.25%283.330.00%
832491奥迪威27.0347.50-0.07-0.26%504136.28530.04%
000987越秀资本7.7018.73-0.02-0.26%1485114.340.00%
300562乐心医疗15.0046.79-0.04-0.27%938140.70.06%
300083创世纪7.4753.15-0.02-0.27%51938.770.00%
000068华控赛格3.7219.10-0.01-0.27%2679.930.00%
300246宝莱特7.44-13.76-0.02-0.27%272.010.00%
301608博实结63.1632.22-0.17-0.27%5434.110.03%
300376ST易事特3.6945.16-0.01-0.27%2147.90.00%
000828东莞控股11.0717.83-0.03-0.27%272.990.00%
000999华润三九47.3417.83-0.13-0.27%276130.660.00%
001914招商积余10.8615.14-0.03-0.28%14715.960.00%
600428中远海特7.0711.23-0.02-0.28%73251.750.00%
002295精艺股份7.0769.66-0.02-0.28%27319.30.01%
300834星辉环材20.8741.44-0.06-0.29%224.590.00%
300570太辰光69.4080.39-0.20-0.29%232161.010.01%
300529健帆生物31.2131.33-0.09-0.29%28588.950.01%
601228广州港3.4625.67-0.01-0.29%154853.560.00%
688209英集芯17.2971.72-0.05-0.29%85.7314.82270.00%
001872招商港口20.7012.45-0.06-0.29%36475.350.00%
601333广深铁路3.4519.57-0.01-0.29%146450.510.00%
000513丽珠集团37.9217.37-0.11-0.29%19473.560.00%
000019深粮控股6.8224.71-0.02-0.29%1278.660.00%
301039中集车辆10.2018.72-0.03-0.29%33734.370.00%
002572索菲亚16.9913.30-0.05-0.29%22538.230.00%
002990盛视科技23.6343.72-0.07-0.30%27264.270.02%
002889东方嘉盛23.5534.43-0.07-0.30%804189.340.05%
600325华发股份6.6418.90-0.02-0.30%68645.550.00%
002723小崧股份6.61-36.53-0.02-0.30%39325.980.01%
002543万和电气9.8915.89-0.03-0.30%53352.710.01%
301282金禄电子23.0550.76-0.07-0.30%204.610.00%
300656民德电子29.11-338.50-0.09-0.31%12235.510.01%
300620光库科技47.48172.07-0.15-0.31%259122.970.01%
300193佳士科技9.4921.53-0.03-0.32%30629.040.01%
000031大悦城3.14-8.69-0.01-0.32%1815.680.00%
603328依顿电子9.4122.22-0.03-0.32%27525.880.00%
002823凯中精密15.1333.12-0.05-0.33%19028.750.01%
301038深水规院21.00116.77-0.07-0.33%12726.670.01%
000429粤高速A11.7615.05-0.04-0.34%22125.990.00%
600380健康元11.6514.85-0.04-0.34%13515.730.00%
000078海王生物2.89-4.39-0.01-0.34%46413.410.00%
600499科达制造8.6421.37-0.03-0.35%45939.660.00%
002745木林森8.6328.97-0.03-0.35%17014.670.00%
001209洪兴股份14.3622.96-0.05-0.35%476.750.01%
301313凡拓数创22.85-25.51-0.08-0.35%388.680.01%
002249大洋电机5.6517.88-0.02-0.35%136677.180.01%
603118共进股份8.42-65.50-0.03-0.36%40934.440.01%
000010美丽生态2.79-8.08-0.01-0.36%354698.930.07%
688323瑞华泰13.90-41.29-0.05-0.36%202.780.00%
600685中船防务25.01167.44-0.09-0.36%15538.770.00%
002600领益智造8.2536.45-0.03-0.36%4652383.790.01%
300811铂科新材49.3939.27-0.18-0.36%4823.710.00%
000012南玻A5.4517.16-0.02-0.37%51427.990.00%
300997欢乐家12.9831.16-0.05-0.38%20226.220.01%
002314南山控股2.59-31.65-0.01-0.38%2526.530.00%
300756金马游乐15.50-74.02-0.06-0.39%10816.740.01%
688114华大智造51.20-24.43-0.20-0.39%42.0480.00%
603863松炀资源25.57-31.05-0.10-0.39%21554.980.01%
301366一博科技46.0063.92-0.18-0.39%6630.360.01%
002919名臣健康15.053157.52-0.06-0.40%14922.420.01%
603630拉芳家化12.5263.77-0.05-0.40%10.130.00%
300460惠伦晶体15.00-31.35-0.06-0.40%53179.650.02%
300938信测标准22.4520.87-0.09-0.40%6113.690.01%
002769普路通7.47-34.09-0.03-0.40%82161.330.02%
688312燕麦科技34.6654.43-0.14-0.40%206.9320.00%
002774快意电梯7.2918.31-0.03-0.41%75755.190.03%
300197节能铁汉2.42-3.95-0.01-0.41%226054.690.01%
000009中国宝安9.6653.78-0.04-0.41%1184114.370.00%
002678珠江钢琴4.82-47.36-0.02-0.41%28913.930.00%
002979雷赛智能28.7146.21-0.12-0.42%26475.790.01%
300458全志科技35.81116.62-0.15-0.42%800286.480.02%
300389艾比森11.8920.51-0.05-0.42%9711.530.00%
000032深桑达A19.0245.78-0.08-0.42%924175.740.01%
688112鼎阳科技30.7738.30-0.13-0.42%4212.92340.01%
002791坚朗五金27.9146.46-0.12-0.43%4713.120.00%
301283聚胶股份30.2225.27-0.13-0.43%2246678.740.49%
688083中望软件101.56181.10-0.44-0.43%39.4840.09590.00%
600892大晟文化4.61-57.55-0.02-0.43%64029.50.01%
301013利和兴13.75-127.07-0.06-0.43%240330.01%
002191劲嘉股份4.5684980.35-0.02-0.44%40418.420.00%
000921海信家电29.5112.76-0.13-0.44%20660.790.00%
000050深天马A9.08-28.61-0.04-0.44%99390.160.00%
300149睿智医药6.80-3.59-0.03-0.44%10.070.00%
600098广州发展6.7814.01-0.03-0.44%3132212.350.01%
603193润本股份24.7832.75-0.11-0.44%11027.260.01%
300942易瑞生物8.94-43.78-0.04-0.45%15714.040.00%
000017深中华A6.70227.80-0.03-0.45%94263.110.03%
002210飞马国际2.23158.70-0.01-0.45%202845.220.01%
301123奕东电子20.03583.95-0.09-0.45%173.410.00%
000090天健集团4.4010.04-0.02-0.45%64328.290.00%
003021兆威机电66.0075.15-0.30-0.45%1324873.840.06%
002294信立泰32.9060.07-0.15-0.45%429141.140.00%
002327富安娜8.7614.12-0.04-0.45%23020.150.00%
300621维业股份10.92-1770.98-0.05-0.46%12213.320.01%
601330绿色动力6.5015.17-0.03-0.46%16110.460.00%
300014亿纬锂能49.7826.70-0.23-0.46%757376.830.00%
300514友讯达15.0015.88-0.07-0.46%7210.80.00%
002939长城证券8.5626.09-0.04-0.47%98183.970.00%
002831裕同科技25.6715.25-0.12-0.47%5814.890.00%
002869金溢科技29.6598.72-0.14-0.47%24672.940.02%
300790宇瞳光学16.8849.49-0.08-0.47%32554.860.01%
603833欧派家居67.0014.80-0.32-0.48%4026.80.00%
002465海格通信12.5158.66-0.06-0.48%947118.470.00%
601515东峰集团4.16-27.66-0.02-0.48%131154.540.01%
002851麦格米特43.5441.17-0.21-0.48%822357.90.02%
002017东信和平10.3532.14-0.05-0.48%24825.670.00%
301382蜂助手26.8641.16-0.13-0.48%28275.750.02%
300720海川智能18.5180.54-0.09-0.48%920170.290.05%
300052中青宝20.30-58.72-0.10-0.49%1920389.760.07%
605499东鹏饮料218.5136.75-1.08-0.49%1839.330.00%
301067显盈科技25.80222.77-0.13-0.50%287.220.00%
003028振邦智能35.5321.23-0.18-0.50%5519.540.01%
000636风华高科15.7955.78-0.08-0.50%48075.790.00%
836871派特尔15.7837.76-0.08-0.50%11017.3580.03%
300638广和通17.7117.84-0.09-0.51%32457.380.01%
300457赢合科技23.6028.45-0.12-0.51%473111.630.01%
300770新媒股份43.2415.58-0.22-0.51%6226.810.00%
000637茂化实华3.92-10.61-0.02-0.51%41516.270.01%
300962中金辐照17.6143.26-0.09-0.51%1258221.530.05%
300854中兰环保13.6656.06-0.07-0.51%14519.810.03%
002663普邦股份1.95164.72-0.01-0.51%166532.470.01%
300622博士眼镜40.9062.91-0.21-0.51%1221499.390.10%
300991创益通21.40183.52-0.11-0.51%1475315.650.16%
002922伊戈尔17.2226.55-0.09-0.52%30752.870.01%
002192融捷股份39.9750.58-0.21-0.52%928370.920.04%
300381溢多利7.61189.74-0.04-0.52%15311.640.00%
002482广田集团1.902.57-0.01-0.52%243246.210.01%
300241瑞丰光电5.67225.96-0.03-0.53%37521.260.01%
300619金银河28.30-152.66-0.15-0.53%6718.960.01%
688388嘉元科技14.95-40.77-0.08-0.53%347.1151.89290.01%
002786银宝山新11.1521.28-0.06-0.54%61668.680.01%
002238天威视讯9.25121.59-0.05-0.54%85879.360.01%
000034神州数码35.0919.34-0.19-0.54%632221.770.01%
300671富满微38.76-30.33-0.21-0.54%266103.10.01%
301111粤万年青18.45172.53-0.10-0.54%36467.160.05%
300556丝路视觉20.29-12.46-0.11-0.54%42285.620.04%
002909集泰股份5.53276.89-0.03-0.54%22412.390.01%
300533冰川网络21.69-12.38-0.12-0.55%964209.090.06%
300737科顺股份5.40-20.43-0.03-0.55%38220.630.00%
300909汇创达25.0838.70-0.14-0.56%4411.040.00%
688252天德钰23.1041.08-0.13-0.56%43.7110.0970.00%
300903科翔股份8.88-13.46-0.05-0.56%26523.530.01%
300303聚飞光电7.1035.74-0.04-0.56%2206156.630.02%
002715登云股份15.9394.45-0.09-0.56%253.980.00%
002856美芝股份10.61-6.64-0.06-0.56%1346142.810.12%
600446金证股份15.8870.61-0.09-0.56%967153.560.01%
000007全新好7.0185.82-0.04-0.57%19113.390.01%
301191菲菱科思82.0244.69-0.47-0.57%75.740.00%
300814中富电路31.39194.92-0.18-0.57%5717.890.00%
301396宏景科技31.39480.01-0.18-0.57%71412241.561.40%
300925法本信息25.8980.15-0.15-0.58%1316340.710.04%
300538同益股份17.23301.75-0.10-0.58%8915.330.01%
600684珠江股份3.4497.03-0.02-0.58%62021.330.01%
300301*ST长方1.71-13.72-0.01-0.58%2013.440.00%
002421达实智能3.40127.55-0.02-0.58%211271.810.01%
002475立讯精密39.0022.29-0.23-0.59%37471461.330.01%
002775文科股份3.38-17.69-0.02-0.59%30510.310.01%
300675建科院15.2068.92-0.09-0.59%294.410.00%
002551尚荣医疗3.37-19.28-0.02-0.59%356120.01%
002579中京电子8.40-42.77-0.05-0.59%26021.840.00%
300940南极光15.05-16.30-0.09-0.59%365.420.00%
301363美好医疗29.5844.37-0.18-0.60%288.280.00%
002850科达利108.3020.62-0.66-0.61%4043.320.00%
000045深纺织A11.4863.49-0.07-0.61%76187.360.02%
300939秋田微32.7140.06-0.20-0.61%7123.220.01%
301628强达电路98.0171.04-0.60-0.61%140137.210.07%
002965祥鑫科技31.0015.89-0.19-0.61%12037.20.01%
300322硕贝德16.28-215.51-0.10-0.61%649105.660.01%
002016世荣兆业8.13-375.51-0.05-0.61%77963.330.01%
001283豪鹏科技48.6256.07-0.30-0.61%5727.710.01%
300281金明精机6.47284.39-0.04-0.61%29519.090.01%
301248杰创智能17.73-50.76-0.11-0.62%55498.220.05%
000823超声电子9.6324.24-0.06-0.62%24323.40.00%
300221银禧科技6.4277.69-0.04-0.62%132384.940.03%
000100TCL科技4.7842.17-0.03-0.62%18541886.260.01%
300601康泰生物18.9341.03-0.12-0.63%14026.50.00%
688125安达智能42.23-298.11-0.27-0.64%40151701.2571.84%
300042朗科科技21.79-58.10-0.14-0.64%12026.150.01%
000712锦龙股份13.91-57.16-0.09-0.64%1650229.520.02%
688321微芯生物23.02-133.48-0.15-0.65%7116.34420.00%
002180纳思达27.61-7.38-0.18-0.65%35497.740.00%
301051信濠光电32.10-28.06-0.21-0.65%11737.560.01%
300424航新科技18.17121.74-0.12-0.66%33661.050.01%
600525长园集团6.05-105.87-0.04-0.66%49029.640.00%
000025特力A18.1051.12-0.12-0.66%13524.440.00%
688418震有科技33.01-229.41-0.22-0.66%367.31121.2490.02%
002733雄韬股份13.4862.86-0.09-0.66%13618.330.00%
688361中科飞测101.113465.44-0.69-0.68%90.6191.61580.00%
300130新国都24.6027.57-0.17-0.69%11262770.03%
000058深赛格8.66-876.55-0.06-0.69%60952.740.01%
300094国联水产4.33-12.99-0.03-0.69%2501108.290.02%
002548金新农4.27-10.63-0.03-0.70%33214.180.00%
002212天融信7.08-28.56-0.05-0.70%84659.90.01%
000717中南股份2.83-9.84-0.02-0.70%4951140.110.02%
301110青木科技43.8441.59-0.31-0.70%252110.480.05%
600548深高速11.2911.39-0.08-0.70%19221.680.00%
688548广钢气体9.8547.43-0.07-0.71%88.218.68870.00%
002762金发拉比6.95-65.45-0.05-0.71%27619.180.01%
002881美格智能24.8274.51-0.18-0.72%12932.020.01%
300686智动力9.65-16.53-0.07-0.72%38537.150.02%
688248南网科技34.1048.01-0.25-0.73%32.811.18480.00%
000056皇庭国际2.72-3.75-0.02-0.73%367499.930.04%
002813路畅科技27.13-65.79-0.20-0.73%30.810.00%
002955鸿合科技27.1023.94-0.20-0.73%30783.20.02%
002992宝明科技66.32-120.90-0.49-0.73%244161.820.02%
001979招商蛇口10.8219.03-0.08-0.73%4144448.380.00%
300951博硕科技30.6825.00-0.23-0.74%247.360.00%
300348长亮科技16.00375.07-0.12-0.74%1885301.60.03%
300629新劲刚22.6540.70-0.17-0.74%445100.790.02%
301323新莱福35.8326.82-0.27-0.75%238.240.00%
300602飞荣达19.8572.94-0.15-0.75%612121.480.02%
603335迪生力5.21-17.38-0.04-0.76%38620.110.01%
301348蓝箭电子28.63590.89-0.22-0.76%6518.610.01%
002999天禾股份6.5044.03-0.05-0.76%52834.320.02%
000042中洲控股5.14-1.51-0.04-0.77%29315.060.00%
000782恒申新材5.13-46.36-0.04-0.77%169787.060.03%
002953日丰股份8.9125.04-0.07-0.78%19917.730.01%
300219鸿利智汇7.6348.23-0.06-0.78%50638.610.01%
300876蒙泰高新25.08-71.19-0.20-0.79%5614.040.01%
002218拓日新能3.73-880.88-0.03-0.80%126747.260.01%
002400省广集团7.3681.87-0.06-0.81%244641800.550.14%
300238冠昊生物13.46203.12-0.11-0.81%749.960.00%
002577雷柏科技15.87124.11-0.13-0.81%17828.250.01%
300576容大感光51.20135.85-0.42-0.81%257131.580.01%
002446盛路通信7.30-149.66-0.06-0.82%126592.340.01%
301332德尔玛10.9344.71-0.09-0.82%2270248.110.09%
300311任子行7.25-46.17-0.06-0.82%1845133.760.03%
000011深物业A9.6024.22-0.08-0.83%14814.210.00%
002970锐明技术45.4333.30-0.38-0.83%17579.50.02%
300739明阳电路14.2276.88-0.12-0.84%24034.130.01%
300804广康生化25.8456.74-0.22-0.84%15740.570.06%
300333兆日科技11.70-138.51-0.10-0.85%49457.80.01%
300050世纪鼎利7.00-17.27-0.06-0.85%6070424.90.11%
002139拓邦股份12.8323.14-0.11-0.85%3682472.40.03%
000534万泽股份12.7533.73-0.11-0.86%6284801.210.13%
300917特发服务59.0984.52-0.51-0.86%14082.730.01%
003018金富科技9.2618.08-0.08-0.86%14012.960.01%
688115思林杰44.63114.34-0.39-0.87%41.78520.00%
300572安车检测18.30-36.39-0.16-0.87%26047.580.01%
002681奋达科技5.66306.09-0.05-0.88%1945110.090.01%
002495佳隆股份2.26-3133.37-0.02-0.88%139031.410.02%
002638勤上股份2.26-19.98-0.02-0.88%120027.120.01%
688671碧兴物联20.25-270.76-0.18-0.88%87851791.5912.04%
688332中科蓝讯98.3045.28-0.89-0.90%249.24245.00290.06%
300711广哈通信19.8775.79-0.18-0.90%20139.940.01%
301326捷邦科技71.72-133.78-0.65-0.90%162116.190.06%
000021深科技20.9638.06-0.19-0.90%4152870.260.03%
301413安培龙49.5059.89-0.45-0.90%331163.840.15%
300634彩讯股份22.0046.58-0.20-0.90%862189.640.02%
301387光大同创34.50105.79-0.32-0.92%8629.670.02%
002292奥飞娱乐7.54133.58-0.07-0.92%135451021.290.13%
300177中海达12.92-22.26-0.12-0.92%2176281.140.04%
002683广东宏大27.9424.43-0.26-0.92%1667465.760.03%
688132邦彦技术17.18-37.73-0.16-0.92%68.7311.80780.01%
870866绿亨科技9.6645.49-0.09-0.92%46745.1450.05%
002975博杰股份34.10-94.25-0.32-0.93%342116.620.05%
300793佳禾智能16.99124.13-0.16-0.93%777132.010.02%
603920世运电路32.8436.19-0.31-0.94%717235.460.01%
002285世联行3.17-20.92-0.03-0.94%3406107.970.02%
300167*ST迪威2.10-5.65-0.02-0.94%174536.640.05%
300735光弘科技34.5786.15-0.33-0.95%2645914.380.03%
001319铭科精技24.0631.76-0.23-0.95%7417.80.01%
300681英搏尔22.9164.81-0.22-0.95%858196.570.05%
688628优利德37.3522.94-0.36-0.95%41.2815.41810.00%
300844山水比德32.66-40.53-0.32-0.97%7925.80.04%
688612威迈斯26.4921.84-0.26-0.97%154964107.7730.80%
688686奥普特65.1265.87-0.64-0.97%11.467.46280.00%
301338凯格精机36.4070.63-0.36-0.98%7928.760.02%
300591万里马5.03-14.26-0.05-0.98%28114.130.01%
300057万顺新材5.91-53.11-0.06-1.01%129576.530.02%
300691联合光电20.64109.13-0.21-1.01%36475.130.02%
300668杰恩设计21.59146.42-0.22-1.01%20.430.00%
688559海目星41.1057.29-0.42-1.01%379.28155.88410.02%
688512慧智微-U12.70-14.75-0.13-1.01%340.1843.20290.01%
300961深水海纳10.70-174.59-0.11-1.02%46249.430.03%
000659珠海中富2.86-27.57-0.03-1.04%59416.990.00%
300030阳普医疗6.66-18.91-0.07-1.04%34923.240.01%
301489思泉新材69.2768.09-0.73-1.04%9163.040.03%
002177御银股份4.74231.35-0.05-1.04%3637172.390.05%
002449国星光电8.4673.36-0.09-1.05%115797.880.02%
688609九联科技12.08-32.88-0.13-1.06%540.6465.30930.01%
301319唯特偶31.5227.39-0.34-1.07%154.730.00%
002806华锋股份13.89-10.15-0.15-1.07%65290.560.04%
002008大族激光27.6818.09-0.30-1.07%3370932.820.03%
600185格力地产7.32-10.28-0.08-1.08%1620118.580.01%
301618长联科技114.3392.91-1.25-1.08%95108.610.06%
603051鹿山新材29.22338.77-0.32-1.08%446130.320.07%
300319麦捷科技12.7833.94-0.14-1.08%943120.520.01%
002369卓翼科技6.38-10.04-0.07-1.09%59838.150.01%
301138华研精机29.8044.74-0.33-1.10%27782.550.09%
300077国民技术29.40-46.39-0.33-1.11%3191938.150.06%
002031巨轮智能4.44-825.55-0.05-1.11%19810879.560.10%
002209达意隆9.6847.22-0.11-1.12%1754169.790.11%
688325赛微微电51.0043.01-0.58-1.12%9648.960.03%
300317珈伟新能4.38-46.13-0.05-1.13%525230.01%
300438鹏辉能源35.02-103.05-0.40-1.13%573200.660.01%
002256兆新股份2.56-359.12-0.03-1.16%7049180.450.05%
002882金龙羽17.7166.65-0.21-1.17%51691.380.02%
603063禾望电气21.0026.29-0.25-1.18%1051220.710.02%
002584西陇科学8.3671.91-0.10-1.18%121261013.730.28%
002351漫步者15.8729.37-0.19-1.18%1177186.790.02%
688318财富趋势174.87124.70-2.11-1.19%448.02783.45260.02%
000062深圳华强28.6592.74-0.35-1.21%1262361.560.01%
301042安联锐视39.0026.55-0.48-1.22%321125.190.08%
300162雷曼光电7.99-31.74-0.10-1.24%1377110.060.04%
873001纬达光电20.72130.12-0.26-1.24%24650.95880.03%
300870欧陆通74.5024.37-0.95-1.26%353262.980.03%
688159有方科技31.2128.57-0.40-1.27%134.05730.00%
000040ST旭蓝1.53-6.43-0.02-1.29%6719102.80.06%
000099中信海直29.0093.88-0.38-1.29%35241021.960.05%
002055得润电子7.53-13.51-0.10-1.31%1644123.790.03%
301131聚赛龙37.7459.80-0.51-1.33%393148.320.17%
301011华立科技21.3440.72-0.29-1.34%39383.870.03%
301288清研环境17.66-399.07-0.24-1.34%1740307.280.37%
300047天源迪科14.66375.55-0.20-1.35%1967288.360.04%
300738奥飞数据13.08101.28-0.18-1.36%4454582.580.05%
300403汉宇集团9.4023.16-0.13-1.36%2583242.80.06%
300724捷佳伟创70.5810.10-0.99-1.38%852601.340.03%
300824北鼎股份9.9556.10-0.14-1.39%72672.240.02%
002660茂硕电源9.2159.81-0.13-1.39%1315121.110.05%
300269联建光电4.85-64.43-0.07-1.42%89343.310.02%
300037新宙邦44.1136.33-0.64-1.43%843371.850.02%
002441众业达8.1834.11-0.12-1.45%3988326.220.10%
688721龙图光罩67.1196.73-0.99-1.45%116.4478.14290.05%
301091深城交54.80131.60-0.81-1.46%844462.510.03%
301330熵基科技28.2434.51-0.42-1.47%25170.880.03%
300769德方纳米43.60-8.36-0.65-1.47%717312.660.03%
300752隆利科技20.1037.59-0.30-1.47%46793.870.03%
300448浩云科技6.49-135.80-0.10-1.52%95561.980.02%
603991至正股份64.50-105.88-1.00-1.53%262168.990.04%
002797第一创业9.0058.75-0.14-1.53%240982168.820.06%
300503昊志机电18.60-68.44-0.29-1.54%1421264.310.06%
301312智立方52.1873.26-0.82-1.55%200104.360.08%
301200大族数控38.6790.66-0.61-1.55%20780.230.04%
832876慧为智能25.18919.58-0.40-1.56%35789.77170.09%
300647超频三7.42-14.69-0.12-1.59%2825209.620.06%
003010若羽臣19.6642.71-0.32-1.60%46691.620.04%
000016深康佳A5.46-4.30-0.09-1.62%10960598.420.07%
002709天赐材料24.0096.50-0.40-1.64%42651023.60.03%
301128强瑞技术58.0345.26-0.97-1.64%225130.570.08%
832110雷特科技35.1634.42-0.59-1.65%7927.77640.07%
000004国华网安17.86-15.00-0.30-1.65%39770.90.03%
002782可立克13.6151.56-0.23-1.66%2599353.720.05%
301577美信科技66.5999.46-1.13-1.67%270179.790.24%
688173希荻微14.11-21.78-0.24-1.67%1429.71201.73210.06%
300713英可瑞19.57-44.21-0.34-1.71%5019982.220.57%
300242佳云科技4.57-38.65-0.08-1.72%96544.10.02%
300546雄帝科技18.80-1381.55-0.33-1.73%945177.660.07%
300687赛意信息18.7634.88-0.33-1.73%53099.430.02%
000676智度股份10.1244.09-0.18-1.75%5594566.110.04%
300921南凌科技24.10114.50-0.43-1.75%512123.390.06%
688518联赢激光20.4454.22-0.37-1.78%496.11101.40490.01%
002137实益达6.601319.13-0.12-1.79%13590896.940.34%
002587奥拓电子6.73-378.40-0.13-1.90%225171515.390.44%
300464星徽股份5.69-38.36-0.11-1.90%4308245.130.13%
002855捷荣技术26.68-27.11-0.52-1.91%31784.580.01%
301318维海德33.0548.71-0.65-1.93%1562516.210.27%
301578辰奕智能60.5064.41-1.19-1.93%176106.480.11%
002993奥海科技34.2924.09-0.68-1.94%297101.840.01%
002792通宇通讯18.07124.57-0.36-1.95%135192442.880.43%
688227品高股份26.10-224.57-0.53-1.99%115.2730.08550.02%
000066中国长城19.07-73.76-0.39-2.00%467558916.180.15%
688617惠泰医疗365.0353.96-7.55-2.03%661924301.570.68%
688726拉普拉斯63.0030.09-1.32-2.05%281.89177.59070.08%
300499高澜股份17.33-118.83-0.37-2.09%1297224.770.05%
300176鸿特科技8.7768.85-0.19-2.12%177421555.970.46%
002456欧菲光15.74123.11-0.35-2.18%428556745.380.13%
300206理邦仪器11.4942.75-0.26-2.21%6186710.770.18%
300377赢时胜29.87498.78-0.68-2.23%155364640.750.24%
300063天龙集团10.07760.17-0.25-2.42%6505655.050.10%
300977深圳瑞捷21.32220.73-0.53-2.43%774165.020.08%
300968格林精密19.88454.68-0.50-2.45%1651328.220.04%
002416爱施德15.2528.49-0.39-2.49%120951844.490.10%
300264佳创视讯7.02-56.74-0.19-2.64%254361785.610.69%
300521爱司凯18.80-201.18-0.52-2.69%1142214.70.08%
002121科陆电子4.55-12.50-0.13-2.78%17746807.440.13%
688228开普云49.9683.60-1.44-2.80%1481.68740.24730.22%
002181粤传媒4.70-183.63-0.14-2.89%275341294.10.24%
002163海南发展8.71-25.51-0.26-2.90%5418471.940.07%
603038华立股份21.00319.10-0.63-2.91%50491060.290.19%
300484蓝海华腾26.35238.40-0.81-2.98%3372888.520.21%
301325曼恩斯特52.5048.85-1.62-2.99%1084569.10.19%
002717岭南股份3.23-5.06-0.10-3.00%26659861.090.17%
430556雅达股份10.6159.53-0.34-3.11%1037110.0650.09%
002348高乐股份3.65-48.02-0.12-3.18%19617716.020.22%
300085银之杰50.30-281.73-1.68-3.23%118525961.560.19%
300173福能东方7.90151.78-0.27-3.30%238191881.70.32%
300043星辉娱乐3.47-16.59-0.12-3.34%21192735.360.17%
300731科创新源21.10105.88-0.73-3.34%578121.960.05%
002227奥特迅14.44-93.81-0.52-3.48%147392128.310.60%
002759天际股份10.50-29.64-0.38-3.49%210982215.290.42%
300340科恒股份12.92-6.67-0.47-3.51%127751650.560.71%
002905金逸影视7.71-16.05-0.29-3.63%4071313.870.12%
831627力王股份31.83142.34-1.20-3.63%801254.82460.17%
002815崇达技术10.5441.92-0.40-3.66%111591176.160.17%
301178天亿马32.00-212.16-1.35-4.05%1524487.680.35%
002757南兴股份18.2337.17-0.77-4.05%170203102.750.60%
600382广东明珠4.60-113.36-0.20-4.17%19351890.150.25%
831175派诺科技21.6049.32-0.97-4.30%1203259.83070.30%
833075柏星龙28.8834.09-1.32-4.37%969279.81540.39%
300561汇金科技30.42-2629.72-1.43-4.49%76022312.530.42%
002052*ST同洲4.26-67.54-0.22-4.91%471272007.610.63%
300607拓斯达30.50-434.17-1.58-4.93%1460044530.47%
002981朝阳科技26.1830.48-1.36-4.94%1962513.650.16%
002575群兴玩具6.25-290.25-0.33-5.02%11991749.440.21%
002402和而泰22.0057.75-1.24-5.34%7038315484.260.88%
300531优博讯15.90-22.46-1.00-5.92%74721188.050.24%
002824和胜股份21.2163.96-1.44-6.36%68691456.910.36%
002583海能达22.70-145.39-2.30-9.20%24924256577.941.94%

转至中兴通讯（000063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。