|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴通讯(000063)广东省上涨家数:351下跌家数:539平均涨幅:+0.15%平均换手:4.81%总成交额:6892.77亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 150.20 | 75.79 | +30.54 | +25.52% | 44643 | 64294.78 | 30.56% | | 301366 | 一博科技 | 58.20 | 256.71 | +9.70 | +20.00% | 236963 | 130251.1 | 20.25% | | 300903 | 科翔股份 | 98.16 | -161.23 | +16.36 | +20.00% | 327650 | 299742.2 | 9.91% | | 688323 | 瑞华泰 | 60.30 | -112.41 | +10.05 | +20.00% | 237790.9 | 134702.8 | 13.21% | | 300737 | 科顺股份 | 8.16 | -17.68 | +1.36 | +20.00% | 1126377 | 85736.1 | 12.70% | | 301111 | 粤万年青 | 30.31 | -1113.92 | +5.05 | +19.99% | 118087 | 33748.49 | 7.38% | | 300735 | 光弘科技 | 24.85 | 74.37 | +4.14 | +19.99% | 381587 | 92733.59 | 5.04% | | 920083 | 金戈新材 | 60.00 | -- | +8.81 | +17.21% | 155877 | 90654.43 | 77.59% | | 300939 | 秋田微 | 71.54 | 114.95 | +9.82 | +15.91% | 126519 | 84562.47 | 10.54% | | 301392 | 汇成真空 | 202.00 | 487.63 | +27.39 | +15.69% | 100435 | 187600.3 | 24.62% | | 301373 | 凌玮科技 | 195.17 | 146.92 | +24.16 | +14.13% | 101895 | 195455.4 | 24.85% | | 688788 | 科思科技 | 45.10 | -32.33 | +5.33 | +13.40% | 99640.2 | 43252.72 | 4.55% | | 300857 | 协创数据 | 266.99 | 74.85 | +29.49 | +12.42% | 358866 | 918393.9 | 7.37% | | 688548 | 广钢气体 | 33.50 | 137.69 | +3.70 | +12.42% | 453136.4 | 142131.8 | 6.56% | | 301319 | 唯特偶 | 164.50 | 344.68 | +17.14 | +11.63% | 94765 | 150518.4 | 6.92% | | 300790 | 宇瞳光学 | 29.08 | 59.85 | +2.93 | +11.20% | 911892 | 258062.1 | 19.85% | | 920039 | 国义招标 | 8.61 | 47.96 | +0.84 | +10.81% | 47087 | 3965.029 | 3.06% | | 301588 | 美新科技 | 41.32 | 194.92 | +3.99 | +10.69% | 91337 | 36516.66 | 12.45% | | 688138 | 清溢光电 | 40.93 | 67.37 | +3.82 | +10.29% | 259487.9 | 103141.1 | 8.24% | | 688312 | 燕麦科技 | 94.30 | 101.43 | +8.80 | +10.29% | 111513.1 | 101898.7 | 7.60% | | 000100 | TCL科技 | 5.12 | 21.04 | +0.47 | +10.11% | 2.131315E+07 | 1065610 | 11.14% | | 301382 | 蜂助手 | 40.74 | 75.21 | +3.73 | +10.08% | 225984 | 89918.27 | 9.56% | | 002141 | 贤丰控股 | 4.28 | 386.73 | +0.39 | +10.03% | 1661509 | 68719.32 | 16.09% | | 002161 | 远望谷 | 6.26 | 3547.48 | +0.57 | +10.02% | 471669 | 28080.1 | 6.38% | | 002741 | 光华科技 | 39.44 | 153.04 | +3.59 | +10.01% | 206054 | 80600.95 | 4.83% | | 002906 | 华阳集团 | 28.90 | 19.16 | +2.63 | +10.01% | 113482 | 31834.32 | 2.16% | | 002918 | 蒙娜丽莎 | 12.53 | 54.74 | +1.14 | +10.01% | 267943 | 31947.26 | 12.51% | | 002989 | 中天精装 | 33.97 | -38.35 | +3.09 | +10.01% | 221953 | 73953.05 | 12.11% | | 002579 | 中京电子 | 18.47 | 431.41 | +1.68 | +10.01% | 964791.1 | 170754.2 | 16.54% | | 603002 | 宏昌电子 | 23.20 | 895.39 | +2.11 | +10.00% | 785334 | 180184.4 | 6.92% | | 002938 | 鹏鼎控股 | 119.01 | 74.29 | +10.82 | +10.00% | 643199 | 744879.3 | 2.79% | | 002916 | 深南电路 | 444.27 | 83.26 | +40.39 | +10.00% | 120345 | 519463.3 | 1.81% | | 000823 | 超声电子 | 22.11 | 61.50 | +2.01 | +10.00% | 694443.1 | 149606.5 | 11.68% | | 001339 | 智微智能 | 115.39 | 122.34 | +10.49 | +10.00% | 136965 | 154430.4 | 11.00% | | 001326 | 联域股份 | 74.03 | 189.24 | +6.73 | +10.00% | 27625 | 20062.56 | 11.50% | | 600673 | 东阳光 | 35.89 | 925.53 | +3.26 | +9.99% | 1455119 | 511589.5 | 4.85% | | 000050 | 深天马A | 9.14 | -326.30 | +0.83 | +9.99% | 576328 | 52098.84 | 2.37% | | 002106 | 莱宝高科 | 14.78 | 50.89 | +1.34 | +9.97% | 418624 | 60407.09 | 5.94% | | 301396 | 宏景科技 | 215.61 | 1321.96 | +19.41 | +9.89% | 223681 | 461381.8 | 15.81% | | 688669 | 聚石化学 | 62.46 | -33.98 | +5.54 | +9.73% | 75206.01 | 44208.94 | 6.20% | | 300668 | 杰恩股份 | 63.30 | 763.46 | +5.44 | +9.40% | 81069 | 49859.63 | 8.13% | | 002851 | 麦格米特 | 178.90 | 679.46 | +15.26 | +9.33% | 620833 | 1094033 | 13.55% | | 688627 | 精智达 | 542.28 | 530.67 | +44.50 | +8.94% | 79940.03 | 415935.2 | 11.03% | | 688525 | 佰维存储 | 370.00 | 44.11 | +29.52 | +8.67% | 504715.8 | 1768227 | 10.72% | | 002138 | 顺络电子 | 66.52 | 55.54 | +5.23 | +8.53% | 718036 | 457822.4 | 9.49% | | 301013 | 利和兴 | 65.32 | -95.49 | +5.11 | +8.49% | 572824 | 353446.6 | 30.27% | | 002436 | 兴森科技 | 47.80 | 562.95 | +3.70 | +8.39% | 2581196 | 1223794 | 17.00% | | 001309 | 德明利 | 709.62 | 39.23 | +53.96 | +8.23% | 171739 | 1161741 | 10.65% | | 301021 | 英诺激光 | 115.60 | 264.83 | +8.53 | +7.97% | 122189 | 142495 | 8.00% | | 300812 | 易天股份 | 30.51 | 794.69 | +2.24 | +7.92% | 281698 | 86854.47 | 15.83% | | 688332 | 中科蓝讯 | 127.54 | 16.68 | +9.34 | +7.90% | 70732.42 | 87652.78 | 3.96% | | 002745 | 木林森 | 11.43 | -14.12 | +0.80 | +7.53% | 1342368 | 148534.2 | 12.62% | | 301369 | 联动科技 | 208.78 | 539.36 | +14.46 | +7.44% | 32800 | 64826.52 | 5.98% | | 000066 | 中国长城 | 17.81 | 2847.82 | +1.21 | +7.29% | 2711182 | 462209.7 | 8.41% | | 300037 | 新宙邦 | 86.02 | 48.11 | +5.62 | +6.99% | 454168 | 377012 | 8.40% | | 300938 | 信测标准 | 44.52 | 53.13 | +2.78 | +6.66% | 233585 | 101372 | 11.05% | | 000539 | 粤电力A | 8.22 | 51.92 | +0.51 | +6.61% | 2963869 | 240390.9 | 11.60% | | 301377 | 鼎泰高科 | 590.00 | 390.48 | +36.42 | +6.58% | 55554 | 315626.7 | 5.62% | | 002177 | 御银股份 | 6.52 | 303.55 | +0.39 | +6.36% | 846648 | 55001.27 | 12.54% | | 301328 | 维峰电子 | 63.22 | 109.55 | +3.78 | +6.36% | 67396 | 42556.56 | 5.85% | | 300716 | *ST泉为 | 19.84 | -14.44 | +1.18 | +6.32% | 51329 | 10037.71 | 3.21% | | 300720 | 海川智能 | 84.50 | 719.00 | +4.94 | +6.21% | 167685 | 138891.6 | 9.11% | | 300834 | 星辉环材 | 50.15 | 184.01 | +2.89 | +6.12% | 44380 | 21253.52 | 2.31% | | 300739 | 明阳电路 | 32.37 | 141.30 | +1.86 | +6.10% | 371290 | 118030.6 | 12.25% | | 300303 | 聚飞光电 | 9.87 | 48.99 | +0.56 | +6.02% | 1435647 | 138145.2 | 10.81% | | 000070 | 特发信息 | 20.66 | -36.61 | +1.17 | +6.00% | 1346809 | 269418.6 | 15.72% | | 688622 | *ST禾信 | 140.66 | -103.89 | +7.89 | +5.94% | 10962.61 | 15062.15 | 1.56% | | 300458 | 全志科技 | 35.16 | 93.51 | +1.94 | +5.84% | 498767 | 171646.5 | 6.13% | | 301308 | 江波龙 | 571.68 | 44.48 | +31.45 | +5.82% | 259485 | 1439057 | 9.21% | | 301630 | 同宇新材 | 353.88 | 101.69 | +19.38 | +5.79% | 29725 | 101305.6 | 29.73% | | 002979 | 雷赛智能 | 55.96 | 72.93 | +3.01 | +5.68% | 179305 | 98250.03 | 8.09% | | 001389 | 广合科技 | 205.80 | 83.27 | +10.85 | +5.57% | 112220 | 227233.4 | 7.37% | | 688671 | 碧兴物联 | 25.65 | -21.81 | +1.35 | +5.56% | 38400.75 | 9691.865 | 8.20% | | 603936 | 博敏电子 | 26.76 | -547.03 | +1.39 | +5.48% | 665050 | 175955.9 | 10.55% | | 688721 | 龙图光罩 | 54.28 | 147.98 | +2.81 | +5.46% | 80402.64 | 43169.81 | 15.03% | | 002888 | 惠威科技 | 20.35 | 162.79 | +1.05 | +5.44% | 61640 | 12355.31 | 8.23% | | 300136 | 信维通信 | 105.56 | 138.76 | +5.40 | +5.39% | 1495046 | 1601644 | 18.12% | | 000021 | 深科技 | 42.91 | 56.32 | +2.14 | +5.25% | 1654931 | 695208 | 10.52% | | 002303 | 美盈森 | 3.83 | 24.24 | +0.19 | +5.22% | 1054104 | 39599.09 | 10.90% | | 300042 | 朗科科技 | 67.47 | 111.06 | +3.34 | +5.21% | 331165 | 218577.8 | 16.53% | | 300162 | 雷曼光电 | 11.56 | -83.27 | +0.57 | +5.19% | 851447.1 | 98018.27 | 24.89% | | 300050 | 世纪鼎利 | 6.90 | 224.83 | +0.34 | +5.18% | 404642 | 27814.64 | 7.43% | | 688686 | 奥普特 | 157.49 | 100.16 | +7.72 | +5.15% | 38034.37 | 59734.35 | 3.11% | | 301365 | 矩阵股份 | 33.87 | 142.01 | +1.66 | +5.15% | 49993 | 16547.43 | 4.06% | | 603328 | 依顿电子 | 15.12 | 39.00 | +0.73 | +5.07% | 744116.9 | 111046.6 | 7.45% | | 002789 | *ST建艺 | 14.16 | -2.92 | +0.67 | +4.97% | 5850 | 828.3317 | 0.37% | | 300241 | 瑞丰光电 | 7.03 | 74.46 | +0.33 | +4.93% | 651186 | 45631.59 | 10.86% | | 300606 | 金太阳 | 46.79 | 323.19 | +2.19 | +4.91% | 111579 | 51195.08 | 9.48% | | 688401 | 路维光电 | 83.05 | 59.24 | +3.87 | +4.89% | 130173.3 | 106611.1 | 6.73% | | 000636 | 风华高科 | 74.06 | 278.84 | +3.45 | +4.89% | 1645583 | 1192416 | 14.22% | | 301629 | 矽电股份 | 401.93 | 542.33 | +18.67 | +4.87% | 19908 | 77726.6 | 10.37% | | 002213 | 大为股份 | 40.69 | 5101.98 | +1.87 | +4.82% | 372508 | 145084.2 | 18.03% | | 002972 | 科安达 | 16.56 | 43.95 | +0.76 | +4.81% | 221164 | 36225.71 | 16.43% | | 688252 | 天德钰 | 22.89 | 44.80 | +1.05 | +4.81% | 109041.3 | 24557.09 | 2.67% | | 688209 | 英集芯 | 25.16 | 53.64 | +1.15 | +4.79% | 171753.6 | 42641.99 | 3.96% | | 688499 | 利元亨 | 48.71 | 142.78 | +2.14 | +4.60% | 97202.62 | 46463.7 | 5.76% | | 688361 | 中科飞测 | 251.71 | 15597.14 | +10.71 | +4.44% | 100184.7 | 241632.3 | 2.86% | | 603160 | 汇顶科技 | 59.74 | 36.67 | +2.54 | +4.44% | 95045 | 55838.62 | 2.04% | | 301042 | 安联锐视 | 76.49 | 236.71 | +3.24 | +4.42% | 20146 | 15027.28 | 2.18% | | 002775 | 文科股份 | 4.02 | -8.37 | +0.17 | +4.42% | 404996 | 15910.32 | 7.08% | | 301086 | 鸿富瀚 | 206.99 | 214.24 | +8.74 | +4.41% | 48111 | 96744.43 | 7.29% | | 300687 | 赛意信息 | 26.99 | -110.08 | +1.12 | +4.33% | 257782 | 68461.9 | 7.89% | | 688683 | 莱尔科技 | 41.73 | 149.61 | +1.73 | +4.32% | 22153.42 | 9065.009 | 1.43% | | 300219 | 鸿利智汇 | 9.24 | 64.49 | +0.38 | +4.29% | 664657 | 61135.99 | 9.41% | | 688712 | 北芯生命 | 38.79 | 153.88 | +1.58 | +4.25% | 37280.36 | 14373.02 | 10.04% | | 002191 | 劲嘉股份 | 4.00 | -15.04 | +0.16 | +4.17% | 536330 | 21158.71 | 3.82% | | 002975 | 博杰股份 | 142.57 | 127.42 | +5.70 | +4.16% | 132244 | 188381.5 | 9.63% | | 002815 | 崇达技术 | 20.14 | 103.07 | +0.79 | +4.08% | 1253850 | 249993 | 16.13% | | 002816 | *ST和科 | 27.10 | 262.36 | +1.06 | +4.07% | 38632 | 10294.93 | 3.86% | | 301177 | 迪阿股份 | 27.20 | 69.81 | +1.06 | +4.06% | 24843 | 6598.579 | 0.62% | | 301662 | 宏工科技 | 106.97 | 104.64 | +4.13 | +4.02% | 46876 | 50038.08 | 10.51% | | 300752 | 隆利科技 | 14.36 | 101.11 | +0.55 | +3.98% | 152804 | 21768.22 | 6.85% | | 688383 | 新益昌 | 184.00 | -159.09 | +7.00 | +3.95% | 20446.97 | 36807.24 | 2.01% | | 920045 | 蘅东光 | 618.88 | 127.95 | +23.38 | +3.93% | 14495 | 87209.24 | 7.20% | | 301489 | 思泉新材 | 159.00 | 260.28 | +5.96 | +3.89% | 76138 | 119038.5 | 10.94% | | 301312 | 智立方 | 111.00 | 290.23 | +4.08 | +3.82% | 91343 | 100703.2 | 10.77% | | 300679 | 电连技术 | 66.31 | 120.66 | +2.42 | +3.79% | 351246 | 230090.8 | 9.77% | | 301683 | 慧谷新材 | 140.53 | 41.98 | +5.12 | +3.78% | 26796 | 37773.92 | 18.78% | | 002986 | 宇新股份 | 11.54 | -32.76 | +0.40 | +3.59% | 79553 | 8970.343 | 2.64% | | 300921 | 南凌科技 | 21.47 | 185.55 | +0.74 | +3.57% | 305527 | 66239.73 | 18.87% | | 688380 | 中微半导 | 48.81 | 64.92 | +1.67 | +3.54% | 131304.7 | 63222.08 | 3.28% | | 300408 | 三环集团 | 155.46 | 103.57 | +5.24 | +3.49% | 809404 | 1245544 | 4.33% | | 300246 | 宝莱特 | 18.52 | -53.74 | +0.62 | +3.46% | 153315 | 28052.12 | 7.25% | | 688628 | 优利德 | 102.01 | 67.59 | +3.41 | +3.46% | 56288.45 | 57364.54 | 5.04% | | 688115 | 思林杰 | 58.45 | 499.09 | +1.95 | +3.45% | 18503.43 | 10743.73 | 2.78% | | 000029 | 深深房A | 28.57 | 1224.30 | +0.95 | +3.44% | 135857 | 38439.26 | 1.52% | | 301628 | 强达电路 | 121.24 | 78.08 | +3.99 | +3.40% | 37492 | 45185.76 | 13.45% | | 603228 | 景旺电子 | 80.76 | 69.84 | +2.61 | +3.34% | 515303 | 414790.3 | 5.28% | | 300607 | 拓斯达 | 37.56 | 151.69 | +1.21 | +3.33% | 395593 | 147006.2 | 11.58% | | 002047 | 宝鹰股份 | 4.73 | 108.31 | +0.15 | +3.28% | 1061983 | 51598.06 | 7.00% | | 002957 | 科瑞技术 | 57.36 | 80.77 | +1.81 | +3.26% | 371931 | 212732.9 | 8.88% | | 002137 | 实益达 | 10.16 | 135.75 | +0.32 | +3.25% | 927708 | 91707.95 | 23.40% | | 002955 | 鸿合科技 | 33.84 | 850.47 | +1.05 | +3.20% | 107172 | 35599.32 | 5.48% | | 300568 | 星源材质 | 20.30 | 1442.86 | +0.62 | +3.15% | 1140085 | 226239.1 | 9.43% | | 920821 | 则成电子 | 23.26 | 408.17 | +0.69 | +3.06% | 33696 | 7934.313 | 4.63% | | 603118 | 共进股份 | 13.32 | 131.19 | +0.39 | +3.02% | 400666 | 52928.39 | 5.09% | | 002180 | 奔图科技 | 14.37 | -27.68 | +0.42 | +3.01% | 301465 | 43239.99 | 2.22% | | 300232 | 洲明科技 | 6.16 | -90.07 | +0.18 | +3.01% | 314103 | 19052.96 | 3.55% | | 300521 | 爱司凯 | 30.55 | -338.99 | +0.89 | +3.00% | 51822 | 15740.76 | 3.50% | | 002824 | 和胜股份 | 35.94 | 66.79 | +1.03 | +2.95% | 438727 | 153479.8 | 19.40% | | 688135 | 利扬芯片 | 38.15 | 4924.15 | +1.08 | +2.91% | 130030.7 | 49107.29 | 5.58% | | 603991 | 领先股份 | 117.90 | 968.23 | +3.32 | +2.90% | 38979 | 45781.42 | 5.23% | | 301666 | 大普微 | 693.01 | 23287.26 | +19.41 | +2.88% | 69408 | 469201.5 | 26.18% | | 002845 | 同兴达 | 16.15 | 131.04 | +0.45 | +2.87% | 201706 | 32487.27 | 8.06% | | 300053 | 航宇微 | 16.65 | -32.13 | +0.46 | +2.84% | 343265 | 56971.94 | 5.18% | | 301322 | 绿通科技 | 57.11 | 628.57 | +1.57 | +2.83% | 47900 | 27056.38 | 4.98% | | 300454 | 深信服 | 101.31 | 75.65 | +2.74 | +2.78% | 108734 | 107668.7 | 3.78% | | 002456 | 欧菲光 | 9.62 | -219.98 | +0.26 | +2.78% | 1553287 | 148576.6 | 4.68% | | 301123 | 奕东电子 | 114.87 | -526.18 | +3.09 | +2.76% | 169390 | 192100.6 | 10.26% | | 300151 | 昌红科技 | 23.58 | 196.80 | +0.63 | +2.75% | 223051 | 52202.3 | 6.05% | | 301282 | 金禄电子 | 29.41 | 74.05 | +0.78 | +2.72% | 149546 | 44049.08 | 8.47% | | 688216 | 气派科技 | 38.37 | -93.83 | +1.01 | +2.70% | 72717.1 | 27697.62 | 6.83% | | 000026 | 飞亚达 | 21.32 | 80.78 | +0.56 | +2.70% | 135302 | 28795.21 | 3.71% | | 300576 | 容大感光 | 51.22 | 187.03 | +1.34 | +2.69% | 298892 | 151210.3 | 11.57% | | 002774 | 快意电梯 | 12.34 | 71.04 | +0.32 | +2.66% | 197087 | 24884.57 | 6.99% | | 300545 | 联得装备 | 38.19 | 74.14 | +0.98 | +2.63% | 146231 | 55673.38 | 12.23% | | 002518 | 科士达 | 52.18 | 47.58 | +1.33 | +2.62% | 183899 | 95804.04 | 3.25% | | 300206 | 理邦仪器 | 13.56 | 22.74 | +0.34 | +2.57% | 70461 | 9436.122 | 2.08% | | 603838 | *ST四通 | 9.60 | -36.38 | +0.24 | +2.56% | 22148 | 2116.411 | 0.69% | | 920001 | 纬达光电 | 16.48 | -81.08 | +0.41 | +2.55% | 55349 | 9285.379 | 6.24% | | 300843 | 胜蓝股份 | 120.60 | 167.58 | +2.98 | +2.53% | 106956 | 127685.1 | 6.66% | | 301133 | 金钟股份 | 40.63 | -420.88 | +1.00 | +2.52% | 27369 | 11189.51 | 2.46% | | 300177 | 中海达 | 7.04 | -22.07 | +0.17 | +2.47% | 152986 | 10607.35 | 2.52% | | 688036 | 传音控股 | 55.92 | 23.07 | +1.35 | +2.47% | 105867.3 | 58457.08 | 0.92% | | 688620 | 安凯微 | 12.94 | -36.79 | +0.31 | +2.45% | 101621 | 13041.94 | 4.37% | | 301041 | 金百泽 | 36.06 | 171.66 | +0.86 | +2.44% | 125112 | 44821.19 | 15.84% | | 000012 | 南玻A | 4.63 | 1262.77 | +0.11 | +2.43% | 1726157 | 79819.45 | 8.81% | | 301458 | 钧崴电子 | 57.79 | 115.24 | +1.36 | +2.41% | 236235 | 135073.9 | 20.11% | | 002980 | 华盛昌 | 125.55 | 306.22 | +2.95 | +2.41% | 135989 | 168193 | 13.43% | | 301018 | 申菱环境 | 112.77 | 221.04 | +2.62 | +2.38% | 181556 | 200720.8 | 6.42% | | 002886 | 沃特股份 | 31.09 | 114.78 | +0.72 | +2.37% | 295387 | 93068.86 | 14.13% | | 300586 | 美联新材 | 14.72 | -133.53 | +0.34 | +2.36% | 742320 | 109729.8 | 13.89% | | 688125 | 安达智能 | 201.53 | -138.88 | +4.63 | +2.35% | 17066.56 | 34533.74 | 2.09% | | 300671 | 富满微 | 54.45 | -87.55 | +1.25 | +2.35% | 151653 | 81544.92 | 6.87% | | 301313 | 凡拓数创 | 62.11 | -46.73 | +1.42 | +2.34% | 208988 | 128306.3 | 26.60% | | 300438 | 鹏辉能源 | 78.79 | 69.03 | +1.80 | +2.34% | 334545 | 263132.1 | 8.28% | | 688171 | 纬德信息 | 47.08 | 310.32 | +1.07 | +2.33% | 24770.81 | 11601.23 | 2.96% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 300968 | 格林精密 | 11.07 | -84.53 | +0.25 | +2.31% | 80044 | 8820.968 | 1.94% | | 000659 | 珠海中富 | 3.56 | -45.23 | +0.08 | +2.30% | 274604 | 9489.138 | 2.14% | | 688049 | 炬芯科技 | 45.93 | 37.98 | +1.03 | +2.29% | 61280 | 27895.41 | 3.50% | | 600589 | 大位科技 | 10.24 | -148.90 | +0.22 | +2.20% | 1246656 | 127403.1 | 8.43% | | 002575 | 群兴玩具 | 6.09 | -306.62 | +0.13 | +2.18% | 632795 | 37630.57 | 10.83% | | 003012 | 东鹏控股 | 4.73 | 16.46 | +0.10 | +2.16% | 117513 | 5553.993 | 1.04% | | 603038 | 华立股份 | 16.11 | 52.00 | +0.34 | +2.16% | 61644 | 9995.407 | 2.29% | | 300811 | 铂科新材 | 97.65 | 91.55 | +2.05 | +2.14% | 220578 | 214443.7 | 6.63% | | 000055 | 方大集团 | 3.82 | -7.88 | +0.08 | +2.14% | 261431 | 9913.303 | 3.87% | | 601033 | 永兴股份 | 13.98 | 13.96 | +0.29 | +2.12% | 36827 | 5111.614 | 1.53% | | 688699 | 明微电子 | 65.35 | 684.52 | +1.35 | +2.11% | 44463.44 | 28928.56 | 4.04% | | 300410 | 正业科技 | 13.26 | 121.49 | +0.27 | +2.08% | 606356 | 80084.57 | 16.52% | | 300319 | 麦捷科技 | 23.13 | 68.18 | +0.47 | +2.07% | 1752364 | 400565.1 | 20.59% | | 920892 | 广咨国际 | 12.40 | 19.50 | +0.25 | +2.06% | 15261 | 1878.946 | 1.01% | | 688668 | 鼎通科技 | 408.30 | 212.21 | +8.22 | +2.05% | 55887.44 | 223956.4 | 4.01% | | 603920 | 世运电路 | 60.21 | 80.24 | +1.21 | +2.05% | 368295 | 224563.6 | 5.11% | | 688625 | 呈和科技 | 93.65 | 83.48 | +1.87 | +2.04% | 113161.8 | 107338.4 | 4.31% | | 301486 | 致尚科技 | 260.12 | 519.55 | +5.12 | +2.01% | 85031 | 218986.5 | 11.73% | | 301512 | 智信精密 | 56.45 | 99.19 | +1.11 | +2.01% | 24855 | 14069.73 | 9.94% | | 300424 | 航新科技 | 18.75 | -174.01 | +0.36 | +1.96% | 161250 | 30216.99 | 6.57% | | 002837 | 英维克 | 74.62 | 197.06 | +1.43 | +1.95% | 562031 | 416225.5 | 4.97% | | 300311 | ST任子行 | 5.26 | 101.22 | +0.10 | +1.94% | 107590 | 5617.015 | 2.00% | | 002967 | 广电计量 | 18.48 | 26.97 | +0.35 | +1.93% | 72955 | 13396.1 | 1.33% | | 002876 | 三利谱 | 32.55 | 111.48 | +0.61 | +1.91% | 87340 | 28309.38 | 5.86% | | 603386 | 骏亚科技 | 18.16 | -139.66 | +0.34 | +1.91% | 196126 | 35632.87 | 6.01% | | 002055 | ST得润 | 6.50 | -96.66 | +0.12 | +1.88% | 337718 | 22026.17 | 5.69% | | 300301 | ST长方 | 3.26 | -18.26 | +0.06 | +1.87% | 115779 | 3755.746 | 1.47% | | 002348 | 高乐股份 | 12.58 | -281.07 | +0.23 | +1.86% | 860143.1 | 112087 | 9.52% | | 301395 | 仁信新材 | 11.50 | -31.52 | +0.21 | +1.86% | 52688 | 6093.258 | 4.07% | | 688530 | 欧莱新材 | 64.33 | 5455.74 | +1.17 | +1.85% | 151109.8 | 93594.92 | 21.66% | | 000429 | 粤高速A | 13.38 | 17.53 | +0.24 | +1.83% | 48115 | 6406.815 | 0.37% | | 300538 | 同益股份 | 18.40 | -72.89 | +0.33 | +1.83% | 151139 | 27609.85 | 12.34% | | 300085 | 银之杰 | 27.88 | -152.88 | +0.50 | +1.83% | 403309 | 111114.4 | 6.19% | | 603063 | 禾望电气 | 52.48 | 51.04 | +0.94 | +1.82% | 213179 | 110851 | 4.60% | | 688609 | 九联科技 | 11.74 | -44.03 | +0.21 | +1.82% | 205942.3 | 23982.08 | 4.12% | | 002786 | 银宝山新 | 8.44 | -128.35 | +0.15 | +1.81% | 215640 | 17985.51 | 4.36% | | 001287 | 中电港 | 27.40 | 58.14 | +0.48 | +1.78% | 297099 | 80486.25 | 3.91% | | 301348 | 蓝箭电子 | 29.16 | -183.61 | +0.51 | +1.78% | 256659 | 73782.29 | 16.54% | | 300681 | 英搏尔 | 32.26 | 42.59 | +0.56 | +1.77% | 103777 | 33200.76 | 4.50% | | 300476 | 胜宏科技 | 361.70 | 75.96 | +6.22 | +1.75% | 444370 | 1600119 | 5.14% | | 002769 | 普路通 | 7.56 | 494.42 | +0.13 | +1.75% | 140937 | 10582.78 | 3.78% | | 000062 | 深圳华强 | 31.75 | 59.48 | +0.54 | +1.73% | 447659 | 141514.2 | 4.28% | | 002289 | *ST宇顺 | 41.36 | 345.78 | +0.69 | +1.70% | 20507 | 8454.454 | 0.75% | | 688655 | 迅捷兴 | 52.55 | -306.43 | +0.87 | +1.68% | 134736.8 | 70956.09 | 10.10% | | 002030 | 达安基因 | 5.44 | -8.53 | +0.09 | +1.68% | 430858 | 23087.24 | 3.07% | | 688173 | 希荻微 | 16.93 | -74.51 | +0.28 | +1.68% | 96885.55 | 16216.63 | 2.36% | | 688359 | 三孚新科 | 176.00 | -360.92 | +2.89 | +1.67% | 52975.46 | 92345.08 | 5.36% | | 688328 | 深科达 | 75.38 | 191.50 | +1.23 | +1.66% | 64407.47 | 47934.9 | 6.82% | | 300404 | 博济医药 | 8.61 | 77.14 | +0.14 | +1.65% | 86145 | 7328.344 | 3.02% | | 002441 | 众业达 | 8.68 | 25.57 | +0.14 | +1.64% | 115880 | 9965.276 | 2.91% | | 688595 | 芯海科技 | 39.44 | -47.21 | +0.62 | +1.60% | 66722.08 | 26011.25 | 4.63% | | 920075 | 柏星龙 | 17.40 | 42.14 | +0.27 | +1.58% | 6987 | 1205.945 | 2.00% | | 002841 | 视源股份 | 35.00 | 22.18 | +0.54 | +1.57% | 49917 | 17417.92 | 0.96% | | 688518 | 联赢激光 | 29.22 | 59.98 | +0.45 | +1.56% | 207111.9 | 60756.67 | 6.07% | | 002656 | *ST摩登 | 3.26 | -46.67 | +0.05 | +1.56% | 118108 | 3857.217 | 1.72% | | 300602 | 飞荣达 | 49.15 | 74.45 | +0.75 | +1.55% | 316532 | 155993 | 8.01% | | 688083 | 中望软件 | 64.91 | 362.10 | +0.99 | +1.55% | 77458.09 | 49988.34 | 4.57% | | 300976 | 达瑞电子 | 89.06 | 56.13 | +1.34 | +1.53% | 96332 | 86285.54 | 8.00% | | 688183 | 生益电子 | 141.07 | 68.32 | +2.11 | +1.52% | 457078.2 | 656093.9 | 5.49% | | 000032 | 深桑达A | 23.22 | -160.85 | +0.33 | +1.44% | 1604795 | 364858.7 | 14.10% | | 301248 | 杰创智能 | 73.29 | -794.13 | +1.02 | +1.41% | 67291 | 49982.82 | 5.99% | | 002668 | TCL智家 | 10.06 | 9.67 | +0.14 | +1.41% | 144937 | 14593.43 | 1.34% | | 300460 | ST惠伦 | 9.39 | -16.48 | +0.13 | +1.40% | 60061 | 5624 | 2.14% | | 688268 | 华特气体 | 187.35 | 191.63 | +2.58 | +1.40% | 110943.4 | 204177 | 8.69% | | 301606 | 绿联科技 | 63.98 | 33.52 | +0.86 | +1.36% | 27433 | 17400.29 | 1.66% | | 601333 | 广深铁路 | 3.00 | 13.82 | +0.04 | +1.35% | 871364.9 | 26021.66 | 1.54% | | 688559 | 海目星 | 73.00 | -27.18 | +0.97 | +1.35% | 188052.3 | 138689.1 | 7.59% | | 300622 | 博士眼镜 | 15.74 | 31.71 | +0.20 | +1.29% | 92581 | 14611.8 | 4.19% | | 688159 | 有方科技 | 48.00 | 118.77 | +0.60 | +1.27% | 48496.64 | 23030.25 | 5.23% | | 000045 | 深纺织A | 11.20 | 81.32 | +0.14 | +1.27% | 59983 | 6690.033 | 1.31% | | 301363 | 美好医疗 | 18.61 | 51.45 | +0.23 | +1.25% | 121010 | 22585.83 | 2.32% | | 002970 | 锐明技术 | 68.32 | 38.62 | +0.83 | +1.23% | 45331 | 30685.54 | 3.59% | | 600685 | 中船防务 | 27.15 | 31.46 | +0.32 | +1.19% | 86370 | 23362.69 | 1.05% | | 002993 | 奥海科技 | 72.60 | 58.21 | +0.85 | +1.18% | 113206 | 81464.22 | 4.75% | | 002192 | 融捷股份 | 89.17 | 43.13 | +1.04 | +1.18% | 290473 | 260529.4 | 11.21% | | 603390 | 通达电气 | 12.08 | 32.59 | +0.14 | +1.17% | 74581 | 8980.082 | 2.13% | | 688345 | 博力威 | 52.59 | 75.38 | +0.59 | +1.13% | 13818.89 | 7214.29 | 1.36% | | 001298 | 好上好 | 20.60 | 75.74 | +0.23 | +1.13% | 95160 | 19406.56 | 2.34% | | 600029 | 南方航空 | 5.45 | 32.01 | +0.06 | +1.11% | 1081669 | 58816.64 | 0.80% | | 002709 | 天赐材料 | 52.85 | 37.58 | +0.57 | +1.09% | 1148586 | 601929.4 | 7.61% | | 603978 | 深圳新星 | 27.04 | -89.60 | +0.29 | +1.08% | 97072 | 26375.72 | 4.60% | | 000685 | 中山公用 | 11.19 | 7.61 | +0.12 | +1.08% | 168271 | 18710.15 | 1.35% | | 300242 | 佳云科技 | 4.70 | -103.12 | +0.05 | +1.08% | 262181 | 12116.14 | 4.13% | | 002654 | 万润科技 | 17.06 | 504.54 | +0.18 | +1.07% | 762178 | 129424.2 | 9.59% | | 301029 | 怡合达 | 32.43 | 39.60 | +0.34 | +1.06% | 268477 | 86969.96 | 5.67% | | 300909 | 汇创达 | 51.14 | 443.01 | +0.52 | +1.03% | 46029 | 23468.21 | 3.56% | | 300570 | 太辰光 | 265.99 | 211.70 | +2.70 | +1.03% | 316965 | 834917.3 | 16.49% | | 002600 | 领益智造 | 15.85 | 54.79 | +0.16 | +1.02% | 2166781 | 343741.1 | 3.01% | | 300691 | 联合光电 | 16.87 | 154.46 | +0.17 | +1.02% | 95065 | 16047.69 | 4.31% | | 301608 | 博实结 | 53.89 | 28.64 | +0.54 | +1.01% | 15577 | 8332.168 | 2.62% | | 002757 | 南兴股份 | 21.07 | 51.77 | +0.21 | +1.01% | 154334 | 32394.42 | 5.47% | | 300589 | 江龙船艇 | 13.21 | -39.75 | +0.13 | +0.99% | 192556 | 25529.45 | 7.77% | | 300014 | 亿纬锂能 | 67.54 | 32.77 | +0.66 | +0.99% | 1362640 | 911777 | 6.45% | | 301479 | 弘景光电 | 65.25 | 44.24 | +0.63 | +0.97% | 35048 | 22844.84 | 4.92% | | 002792 | 通宇通讯 | 37.10 | 1142.01 | +0.35 | +0.95% | 278110 | 104225.9 | 8.23% | | 001308 | 康冠科技 | 20.60 | 32.51 | +0.19 | +0.93% | 68619 | 14135.53 | 1.41% | | 688662 | 富信科技 | 136.00 | 392.34 | +1.24 | +0.92% | 174571.9 | 222215.2 | 15.22% | | 301638 | 南网数字 | 25.32 | 115.55 | +0.23 | +0.92% | 177990 | 45305.53 | 7.11% | | 600999 | 招商证券 | 19.10 | 12.48 | +0.17 | +0.90% | 894250 | 170703.7 | 1.20% | | 688589 | 力合微 | 20.68 | 701.83 | +0.18 | +0.88% | 32566.05 | 6675.641 | 2.24% | | 300940 | 南极光 | 16.64 | 56.96 | +0.14 | +0.85% | 54814 | 9116.782 | 3.48% | | 920976 | 视声智能 | 19.27 | 21.05 | +0.16 | +0.84% | 5629 | 1087.07 | 1.28% | | 000034 | 神州数码 | 26.69 | 50.10 | +0.22 | +0.83% | 533511 | 141460.3 | 6.28% | | 300951 | 博硕科技 | 45.05 | 106.09 | +0.36 | +0.81% | 32082 | 14246.65 | 2.12% | | 301528 | 多浦乐 | 92.88 | 95.65 | +0.73 | +0.79% | 19665 | 18048.78 | 6.16% | | 603882 | 金域医学 | 24.50 | -110.55 | +0.19 | +0.78% | 38243 | 9337.037 | 0.83% | | 301325 | 曼恩斯特 | 40.48 | -37.24 | +0.31 | +0.77% | 29480 | 11760.36 | 2.05% | | 301138 | 华研精机 | 27.89 | 35.45 | +0.21 | +0.76% | 11816 | 3295.404 | 1.72% | | 300852 | 四会富仕 | 60.02 | 74.74 | +0.44 | +0.74% | 133527 | 80421.93 | 8.62% | | 300052 | 中青宝 | 12.37 | -56.15 | +0.09 | +0.73% | 183427 | 22268.22 | 7.01% | | 301338 | 凯格精机 | 162.71 | 110.93 | +1.13 | +0.70% | 80999 | 133436.4 | 7.46% | | 300620 | 光库科技 | 395.20 | 467.68 | +2.71 | +0.69% | 158397 | 622232.1 | 6.40% | | 688343 | 云天励飞 | 74.00 | -56.55 | +0.50 | +0.68% | 187080.6 | 137185 | 5.20% | | 920925 | 锦好医疗 | 11.92 | 221.80 | +0.08 | +0.68% | 20531 | 2416.704 | 3.71% | | 920110 | 雷特科技 | 26.99 | 26.18 | +0.18 | +0.67% | 1018 | 272.859 | 0.63% | | 000028 | 国药一致 | 22.66 | 11.51 | +0.15 | +0.67% | 15296 | 3450.451 | 0.32% | | 000002 | 万科A | 3.09 | -0.42 | +0.02 | +0.65% | 1654197 | 51010.91 | 1.70% | | 001268 | 联合精密 | 41.74 | 140.90 | +0.27 | +0.65% | 20987 | 8727.009 | 3.11% | | 603051 | 鹿山新材 | 21.65 | -51.90 | +0.14 | +0.65% | 165109 | 36771.45 | 10.22% | | 301200 | 大族数控 | 328.08 | 155.70 | +2.08 | +0.64% | 54091 | 176733 | 1.27% | | 301362 | 民爆光电 | 233.99 | 233.43 | +1.47 | +0.63% | 45328 | 105637.1 | 11.07% | | 300221 | 银禧科技 | 17.51 | 63.21 | +0.11 | +0.63% | 714666 | 124582.1 | 15.63% | | 600866 | 星湖科技 | 4.82 | 17.49 | +0.03 | +0.63% | 207126 | 9890.031 | 1.65% | | 600048 | 保利发展 | 5.08 | -333.63 | +0.03 | +0.59% | 1099615 | 55331.19 | 0.92% | | 301330 | 熵基科技 | 27.82 | 33.09 | +0.16 | +0.58% | 38409 | 10683.41 | 1.98% | | 000025 | 特力A | 15.87 | 48.20 | +0.09 | +0.57% | 103215 | 16147.39 | 2.63% | | 000601 | 韶能股份 | 7.08 | 75.69 | +0.04 | +0.57% | 785654 | 55542.28 | 7.49% | | 300676 | 华大基因 | 34.18 | -24.93 | +0.19 | +0.56% | 65930 | 22666.76 | 1.58% | | 688512 | 慧智微 | 14.46 | -22.58 | +0.08 | +0.56% | 210007.6 | 30035.85 | 6.47% | | 001872 | 招商港口 | 19.96 | 10.65 | +0.11 | +0.55% | 22090 | 4399.321 | 0.10% | | 000027 | 深圳能源 | 7.37 | 17.52 | +0.04 | +0.55% | 488611 | 35850.34 | 1.03% | | 301191 | 菲菱科思 | 105.30 | 99.50 | +0.57 | +0.54% | 40348 | 42321.84 | 7.71% | | 300389 | 艾比森 | 13.56 | 19.65 | +0.07 | +0.52% | 48820 | 6616.708 | 2.22% | | 300724 | 捷佳伟创 | 74.04 | 11.83 | +0.37 | +0.50% | 143818 | 106505.1 | 4.95% | | 002152 | 广电运通 | 10.10 | 29.63 | +0.05 | +0.50% | 174085 | 17562.35 | 0.70% | | 605499 | 东鹏饮料 | 125.39 | 19.62 | +0.61 | +0.49% | 70882 | 88432.41 | 1.05% | | 688325 | 赛微微电 | 141.96 | 131.57 | +0.66 | +0.47% | 16814.93 | 23749.93 | 2.02% | | 300227 | 光韵达 | 11.35 | -22.27 | +0.05 | +0.44% | 235825 | 26847.72 | 5.45% | | 600030 | 中信证券 | 27.37 | 12.04 | +0.12 | +0.44% | 1797741 | 491537.3 | 1.60% | | 002311 | 海大集团 | 41.58 | 17.61 | +0.18 | +0.43% | 86766 | 35974.7 | 0.53% | | 600183 | 生益科技 | 180.15 | 111.39 | +0.75 | +0.42% | 1155608 | 2124365 | 4.83% | | 300348 | 长亮科技 | 9.75 | -522.09 | +0.04 | +0.41% | 183882 | 17914.67 | 2.58% | | 002850 | 科达利 | 203.88 | 31.74 | +0.83 | +0.41% | 81254 | 166928 | 3.88% | | 002806 | 华锋股份 | 20.78 | -103.04 | +0.08 | +0.39% | 395645 | 82597.29 | 22.72% | | 600499 | 科达制造 | 15.62 | 19.34 | +0.06 | +0.39% | 159193 | 24821.16 | 0.83% | | 603268 | 松发股份 | 151.34 | 42.05 | +0.58 | +0.38% | 53523 | 81111.95 | 2.29% | | 600428 | 中远海特 | 7.96 | 11.87 | +0.03 | +0.38% | 267773 | 21424.2 | 1.10% | | 002429 | 兆驰股份 | 11.86 | 45.56 | +0.04 | +0.34% | 933700 | 111245.8 | 2.06% | | 000333 | 美的集团 | 79.22 | 13.65 | +0.26 | +0.33% | 334472 | 264788.8 | 0.49% | | 002831 | 裕同科技 | 30.90 | 24.93 | +0.10 | +0.32% | 177859 | 54571.71 | 2.49% | | 300760 | 迈瑞医疗 | 143.35 | 22.18 | +0.45 | +0.31% | 53958 | 77309.38 | 0.45% | | 920957 | 汉维科技 | 9.62 | 121.12 | +0.03 | +0.31% | 5629 | 540.0114 | 1.32% | | 301510 | 固高科技 | 35.41 | 183.42 | +0.11 | +0.31% | 143766 | 50798.35 | 5.15% | | 000068 | 华控赛格 | 3.43 | -32.79 | +0.01 | +0.29% | 340372 | 11510.87 | 3.38% | | 300870 | 欧陆通 | 374.01 | 313.87 | +1.01 | +0.27% | 56018 | 207395.1 | 3.67% | | 301603 | 乔锋智能 | 146.50 | 46.25 | +0.39 | +0.27% | 27841 | 40454.6 | 7.38% | | 688617 | 惠泰医疗 | 196.40 | 32.06 | +0.50 | +0.26% | 16694.25 | 32841.84 | 1.18% | | 300745 | 欣锐科技 | 44.12 | -92.23 | +0.10 | +0.23% | 40881 | 17817.79 | 2.87% | | 688020 | 方邦股份 | 232.31 | -186.97 | +0.51 | +0.22% | 56123.21 | 128709.9 | 6.81% | | 688045 | 必易微 | 78.55 | 142.74 | +0.15 | +0.19% | 32086.85 | 25090.84 | 4.55% | | 688114 | 华大智造 | 49.04 | -129.27 | +0.08 | +0.16% | 41381.71 | 20240.13 | 1.00% | | 001221 | 悍高集团 | 44.42 | 24.80 | +0.07 | +0.16% | 8372 | 3691.423 | 2.32% | | 300077 | 国民技术 | 23.15 | -142.99 | +0.03 | +0.13% | 327684 | 75429.02 | 5.79% | | 001314 | 亿道信息 | 57.52 | 74.69 | +0.07 | +0.12% | 53836 | 30974.64 | 4.33% | | 301178 | 天亿马 | 43.87 | 521.56 | +0.05 | +0.11% | 77665 | 34781.44 | 11.31% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 688128 | 中国电研 | 26.61 | 19.86 | +0.03 | +0.11% | 33698.39 | 8964.795 | 0.83% | | 000048 | 京基智农 | 19.13 | -53.30 | +0.02 | +0.10% | 416360 | 79285.35 | 7.87% | | 301305 | 朗坤科技 | 30.73 | 26.38 | +0.03 | +0.10% | 46724 | 14273.35 | 3.76% | | 002736 | 国信证券 | 10.46 | 9.87 | +0.01 | +0.10% | 288948 | 30257.2 | 0.30% | | 002475 | 立讯精密 | 67.32 | 28.52 | +0.06 | +0.09% | 1511182 | 1006761 | 2.08% | | 920765 | 美之高 | 12.57 | -447.60 | +0.01 | +0.08% | 8675 | 1078.215 | 1.64% | | 688318 | 财富趋势 | 74.77 | 63.11 | +0.04 | +0.05% | 52369.31 | 39067.96 | 2.04% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600518 | 康美药业 | 1.36 | -1275.79 | 0.00 | 0.00% | 2428686 | 32816.76 | 1.76% | | 002183 | 怡亚通 | 5.67 | -45.40 | 0.00 | 0.00% | 1090793 | 62191.87 | 4.20% | | 300599 | 雄塑科技 | 12.58 | -92.88 | 0.00 | 0.00% | 176269 | 21800.17 | 5.57% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002791 | 坚朗五金 | 14.10 | -46.19 | -0.01 | -0.07% | 65211 | 9232.229 | 3.00% | | 300738 | 奥飞数据 | 20.08 | 114.14 | -0.02 | -0.10% | 389682 | 77999.13 | 3.96% | | 300531 | 优博讯 | 15.72 | 47.88 | -0.02 | -0.13% | 77440 | 12085.73 | 2.49% | | 688227 | 品高股份 | 85.25 | -184.34 | -0.11 | -0.13% | 60873.6 | 51159.1 | 5.38% | | 000011 | 深物业A | 7.44 | 2696.89 | -0.01 | -0.13% | 46641 | 3448.648 | 0.89% | | 600323 | 瀚蓝环境 | 28.85 | 11.03 | -0.04 | -0.14% | 65987 | 19079.45 | 0.81% | | 003040 | 楚天龙 | 12.08 | -237.06 | -0.02 | -0.17% | 102266 | 12332.73 | 2.24% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | -0.01 | -0.18% | 76824 | 4272.41 | 1.93% | | 600332 | 白云山 | 21.11 | 11.65 | -0.04 | -0.19% | 54314 | 11419.42 | 0.39% | | 000036 | 华联控股 | 5.14 | 79.78 | -0.01 | -0.19% | 269577 | 13746.05 | 1.92% | | 301043 | 绿岛风 | 45.21 | 43.86 | -0.09 | -0.20% | 11801 | 5314.239 | 2.08% | | 300731 | 科创新源 | 60.08 | 472.66 | -0.12 | -0.20% | 79645 | 47189.27 | 4.73% | | 300769 | 德方纳米 | 68.58 | -49.41 | -0.14 | -0.20% | 358484 | 246780.3 | 14.23% | | 002625 | 光启技术 | 37.91 | 114.63 | -0.09 | -0.24% | 234439 | 89288.79 | 1.09% | | 600004 | 白云机场 | 8.16 | 15.69 | -0.02 | -0.24% | 57365 | 4675.623 | 0.24% | | 300415 | 伊之密 | 21.21 | 13.97 | -0.06 | -0.28% | 49710 | 10524.47 | 1.09% | | 002060 | 广东建工 | 3.26 | 11.36 | -0.01 | -0.31% | 143169 | 4629.085 | 0.92% | | 301391 | 卡莱特 | 66.12 | 264.71 | -0.21 | -0.32% | 12417 | 8229.297 | 1.34% | | 300130 | 新国都 | 21.70 | 29.38 | -0.07 | -0.32% | 171923 | 36820.97 | 3.96% | | 601139 | 深圳燃气 | 6.20 | 12.37 | -0.02 | -0.32% | 114940 | 7097.1 | 0.40% | | 001283 | 豪鹏科技 | 52.84 | 32.42 | -0.18 | -0.34% | 72295 | 38295 | 6.99% | | 601138 | 工业富联 | 72.64 | 35.46 | -0.26 | -0.36% | 1654286 | 1189734 | 0.83% | | 300791 | 仙乐健康 | 16.72 | 43.82 | -0.06 | -0.36% | 7835 | 1313.041 | 0.30% | | 002465 | 海格通信 | 13.85 | -41.61 | -0.05 | -0.36% | 870106 | 120565.1 | 3.51% | | 301326 | 捷邦科技 | 148.91 | -214.97 | -0.54 | -0.36% | 13530 | 20207.96 | 1.88% | | 000049 | 德赛电池 | 24.38 | 28.99 | -0.09 | -0.37% | 58573 | 14245 | 1.52% | | 000776 | 广发证券 | 21.42 | 10.71 | -0.08 | -0.37% | 711954 | 152355.9 | 1.21% | | 000651 | 格力电器 | 37.15 | 7.13 | -0.14 | -0.38% | 365021 | 135437.2 | 0.66% | | 300499 | 高澜股份 | 38.58 | 385.70 | -0.15 | -0.39% | 221228 | 85234.01 | 8.15% | | 301033 | 迈普医学 | 48.40 | 29.59 | -0.19 | -0.39% | 5004 | 2413.978 | 0.89% | | 603898 | 好莱客 | 12.56 | -405.72 | -0.05 | -0.40% | 23762 | 2966.539 | 0.76% | | 001979 | 招商蛇口 | 7.53 | 109.95 | -0.03 | -0.40% | 566267 | 42505.62 | 0.67% | | 300844 | 山水比德 | 24.83 | -38.55 | -0.10 | -0.40% | 36601 | 9282.266 | 4.07% | | 300916 | 朗特智能 | 24.76 | 48.69 | -0.10 | -0.40% | 43420 | 10695.59 | 4.37% | | 301577 | 美信科技 | 94.92 | -171.98 | -0.41 | -0.43% | 20152 | 18996 | 10.70% | | 601318 | 中国平安 | 52.76 | 7.19 | -0.23 | -0.43% | 653906 | 345355.5 | 0.61% | | 000531 | 穗恒运A | 6.86 | 17.92 | -0.03 | -0.44% | 185906 | 12720.94 | 2.04% | | 002399 | 海普瑞 | 9.06 | 34.94 | -0.04 | -0.44% | 29220 | 2641.756 | 0.23% | | 688279 | 峰岹科技 | 210.37 | 94.30 | -0.93 | -0.44% | 17747.07 | 37134.95 | 1.90% | | 300979 | 华利集团 | 31.64 | 13.05 | -0.14 | -0.44% | 20071 | 6367.02 | 0.17% | | 002870 | 香山股份 | 40.85 | 87.27 | -0.19 | -0.46% | 32396 | 13163.06 | 2.50% | | 300629 | 新劲刚 | 21.40 | 48.55 | -0.10 | -0.47% | 71653 | 15417.29 | 3.30% | | 300770 | 新媒股份 | 34.12 | 12.09 | -0.16 | -0.47% | 14158 | 4791.171 | 0.62% | | 002939 | 长城证券 | 8.41 | 14.33 | -0.04 | -0.47% | 219055 | 18473.55 | 0.61% | | 301002 | 崧盛股份 | 43.89 | 520.90 | -0.21 | -0.48% | 34218 | 15032.09 | 4.03% | | 002920 | 德赛西威 | 88.20 | 22.56 | -0.43 | -0.49% | 74492 | 65809.56 | 1.25% | | 300601 | 康泰生物 | 11.54 | 158.67 | -0.06 | -0.52% | 120375 | 13918.19 | 1.34% | | 001316 | 润贝航科 | 37.13 | 28.44 | -0.21 | -0.56% | 30357 | 11321.95 | 2.02% | | 002008 | 大族激光 | 135.84 | 101.33 | -0.78 | -0.57% | 1037138 | 1425989 | 10.84% | | 920267 | 鑫汇科 | 15.11 | -32.99 | -0.09 | -0.59% | 5697 | 859.495 | 1.92% | | 002446 | 盛路通信 | 11.70 | 153.97 | -0.07 | -0.59% | 1167627 | 134623.6 | 13.77% | | 688321 | 微芯生物 | 24.91 | 112.15 | -0.15 | -0.60% | 51770.85 | 12890.09 | 1.27% | | 002647 | 仁东控股 | 11.46 | -165.40 | -0.07 | -0.61% | 211841 | 24082.56 | 2.09% | | 688418 | 震有科技 | 45.72 | -77.71 | -0.28 | -0.61% | 40647.48 | 18738.96 | 2.11% | | 300814 | 中富电路 | 180.25 | 906.57 | -1.12 | -0.62% | 114410 | 210025.7 | 5.98% | | 000060 | 中金岭南 | 7.97 | 34.29 | -0.05 | -0.62% | 2344046 | 188363.5 | 5.28% | | 002294 | 信立泰 | 30.16 | 49.71 | -0.19 | -0.63% | 136746 | 41082.44 | 1.23% | | 003018 | 金富科技 | 61.90 | 167.73 | -0.39 | -0.63% | 162517 | 101019.1 | 6.85% | | 300409 | 道氏技术 | 22.16 | 30.37 | -0.14 | -0.63% | 237040 | 52391.56 | 3.40% | | 000987 | 越秀资本 | 7.71 | 9.30 | -0.05 | -0.64% | 292254 | 22632.83 | 0.58% | | 601228 | 广州港 | 2.99 | 28.61 | -0.02 | -0.66% | 140340 | 4192.498 | 0.19% | | 300973 | 立高食品 | 24.93 | 15.06 | -0.17 | -0.68% | 17210 | 4308.511 | 1.45% | | 301449 | 天溯计量 | 42.01 | 29.50 | -0.29 | -0.69% | 8351 | 3533.634 | 6.00% | | 300634 | 彩讯股份 | 21.70 | 40.38 | -0.15 | -0.69% | 104687 | 22523.17 | 2.41% | | 000088 | 盐田港 | 4.33 | 15.26 | -0.03 | -0.69% | 117944 | 5123.682 | 0.37% | | 300591 | 万里马 | 7.21 | -21.59 | -0.05 | -0.69% | 99067 | 7160.566 | 2.83% | | 300124 | 汇川技术 | 69.75 | 39.84 | -0.49 | -0.70% | 307406 | 211582.5 | 1.28% | | 301595 | 太力科技 | 46.61 | 95.30 | -0.33 | -0.70% | 17967 | 8423.652 | 4.40% | | 300468 | 四方精创 | 23.92 | 176.27 | -0.17 | -0.71% | 433488 | 105107.7 | 8.18% | | 002584 | 西陇科学 | 8.44 | -68.46 | -0.06 | -0.71% | 537766 | 45604.37 | 11.48% | | 300115 | 长盈精密 | 30.70 | 76.26 | -0.22 | -0.71% | 305317 | 94075.33 | 2.25% | | 301631 | 壹连科技 | 80.72 | 33.99 | -0.58 | -0.71% | 20415 | 16343.49 | 4.68% | | 300012 | 华测检测 | 13.90 | 22.10 | -0.10 | -0.71% | 206833 | 28674.69 | 1.45% | | 600098 | 广州发展 | 6.91 | 10.08 | -0.05 | -0.72% | 279969 | 19316.69 | 0.80% | | 920876 | 慧为智能 | 19.32 | 691.06 | -0.14 | -0.72% | 14362 | 2793.804 | 3.66% | | 300633 | 开立医疗 | 19.25 | 46.05 | -0.14 | -0.72% | 32125 | 6195.235 | 1.24% | | 003039 | 顺控发展 | 12.30 | 24.00 | -0.09 | -0.73% | 25234 | 3096.846 | 0.41% | | 001285 | 瑞立科密 | 44.33 | 22.81 | -0.33 | -0.74% | 8240 | 3644.101 | 1.99% | | 001386 | 马可波罗 | 16.01 | 16.32 | -0.12 | -0.74% | 25579 | 4098.05 | 2.38% | | 002063 | 远光软件 | 5.29 | 33.61 | -0.04 | -0.75% | 232818 | 12264.57 | 1.32% | | 300057 | 万顺新材 | 9.22 | -59.36 | -0.07 | -0.75% | 841824.9 | 78403.34 | 10.13% | | 002402 | 和而泰 | 25.02 | 34.79 | -0.19 | -0.75% | 216820 | 54303.56 | 2.65% | | 300693 | 盛弘股份 | 48.20 | 30.87 | -0.37 | -0.76% | 131942 | 63727.3 | 4.91% | | 002797 | 第一创业 | 6.51 | 29.72 | -0.05 | -0.76% | 574179 | 37400.9 | 1.37% | | 000039 | 中集集团 | 9.09 | -429.91 | -0.07 | -0.76% | 394316 | 36118.46 | 1.71% | | 000089 | 深圳机场 | 6.39 | 21.12 | -0.05 | -0.78% | 93093 | 5949.086 | 0.45% | | 600525 | ST长园 | 5.09 | -6.46 | -0.04 | -0.78% | 125249 | 6385.186 | 0.95% | | 002833 | 弘亚数控 | 17.59 | 16.82 | -0.14 | -0.79% | 40782 | 7173.481 | 1.41% | | 002609 | 捷顺科技 | 7.51 | 75.69 | -0.06 | -0.79% | 54089 | 4054.092 | 1.18% | | 002352 | 顺丰控股 | 32.20 | 14.86 | -0.26 | -0.80% | 176670 | 56987.85 | 0.37% | | 300207 | 欣旺达 | 21.03 | 49.50 | -0.17 | -0.80% | 439517 | 92349.77 | 2.56% | | 300804 | 广康生化 | 36.91 | 118.61 | -0.30 | -0.81% | 14238 | 5222.816 | 5.18% | | 600548 | 深高速 | 8.53 | 18.34 | -0.07 | -0.81% | 21072 | 1796.09 | 0.12% | | 000031 | 大悦城 | 2.37 | -4.39 | -0.02 | -0.84% | 381683 | 8998.456 | 0.89% | | 001382 | 新亚电缆 | 20.03 | 86.09 | -0.17 | -0.84% | 26366 | 5278.991 | 4.19% | | 300381 | 溢多利 | 5.78 | -339.93 | -0.05 | -0.86% | 69542 | 4009.899 | 1.45% | | 920375 | 派诺科技 | 8.01 | 215.42 | -0.07 | -0.87% | 34008 | 2718.775 | 3.74% | | 301618 | 长联科技 | 39.90 | 164.36 | -0.35 | -0.87% | 20149 | 8001.946 | 4.18% | | 000513 | 丽珠集团 | 29.48 | 13.33 | -0.26 | -0.87% | 38066 | 11222.88 | 0.67% | | 688025 | 杰普特 | 445.00 | 124.25 | -3.94 | -0.88% | 40525.4 | 181204.3 | 4.26% | | 600036 | 招商银行 | 38.23 | 6.40 | -0.34 | -0.88% | 660452 | 253077.4 | 0.32% | | 002084 | 海鸥住工 | 3.37 | -16.18 | -0.03 | -0.88% | 172952 | 5826.532 | 2.68% | | 300793 | 佳禾智能 | 12.35 | -26.23 | -0.11 | -0.88% | 57402 | 7151.024 | 1.54% | | 688522 | 纳睿雷达 | 20.49 | 76.06 | -0.19 | -0.92% | 39049.36 | 8048.477 | 2.27% | | 000063 | 中兴通讯 | 37.64 | 40.23 | -0.36 | -0.95% | 1514872 | 569061.3 | 3.76% | | 002197 | 证通电子 | 6.21 | -10.31 | -0.06 | -0.96% | 130148 | 8076.037 | 2.44% | | 002988 | 豪美新材 | 24.70 | 52.84 | -0.24 | -0.96% | 50122 | 12598.95 | 2.01% | | 300377 | 赢时胜 | 16.34 | -528.30 | -0.16 | -0.97% | 613665 | 100508.2 | 8.75% | | 002881 | 美格智能 | 41.60 | 87.83 | -0.41 | -0.98% | 74179 | 30856.8 | 4.08% | | 002965 | 祥鑫科技 | 42.50 | 216.83 | -0.42 | -0.98% | 137057 | 58299 | 7.20% | | 603336 | 宏辉果蔬 | 8.09 | 301.80 | -0.08 | -0.98% | 146541 | 11826.02 | 2.41% | | 300635 | 中达安 | 13.77 | -21.35 | -0.14 | -1.01% | 87161 | 12156.95 | 7.24% | | 002130 | 沃尔核材 | 20.63 | 25.68 | -0.21 | -1.01% | 404335 | 82862.84 | 3.53% | | 301538 | 骏鼎达 | 66.42 | 39.67 | -0.68 | -1.01% | 22023 | 14766.12 | 5.04% | | 000058 | 深赛格 | 6.77 | 119.22 | -0.07 | -1.02% | 61296 | 4167.964 | 0.62% | | 300532 | 今天国际 | 6.73 | 19.71 | -0.07 | -1.03% | 58850 | 3961.383 | 0.97% | | 002045 | 国光电器 | 8.64 | -28.42 | -0.09 | -1.03% | 156555 | 13716.89 | 2.79% | | 920123 | 芭薇股份 | 10.45 | 29.12 | -0.11 | -1.04% | 8338 | 870.6298 | 1.31% | | 300464 | 星徽股份 | 8.54 | 365.28 | -0.09 | -1.04% | 168337 | 14394.27 | 4.74% | | 002990 | 盛视科技 | 53.84 | 239.49 | -0.57 | -1.05% | 179676 | 98450.98 | 13.02% | | 300619 | 金银河 | 39.66 | 97.42 | -0.42 | -1.05% | 47242 | 18809.72 | 3.23% | | 300083 | 创世纪 | 11.24 | 159.74 | -0.12 | -1.06% | 914556 | 102991.6 | 6.13% | | 002233 | 塔牌集团 | 7.49 | 14.28 | -0.08 | -1.06% | 81029 | 6091.264 | 0.69% | | 001338 | 永顺泰 | 9.32 | 23.51 | -0.10 | -1.06% | 54467 | 5078.774 | 1.09% | | 301011 | 华立科技 | 15.68 | 51.38 | -0.17 | -1.07% | 19088 | 3009.015 | 1.30% | | 920866 | 绿亨科技 | 6.41 | 32.24 | -0.07 | -1.08% | 8933 | 570.7017 | 0.78% | | 300832 | 新产业 | 42.70 | 20.65 | -0.47 | -1.09% | 29838 | 12764.45 | 0.44% | | 002544 | 普天科技 | 19.93 | 543.80 | -0.22 | -1.09% | 124031 | 24889.05 | 1.82% | | 300047 | 天源迪科 | 9.91 | 191.55 | -0.11 | -1.10% | 115337 | 11450.98 | 1.99% | | 000069 | 华侨城A | 1.80 | -1.00 | -0.02 | -1.10% | 433177 | 7781.532 | 0.63% | | 601330 | 绿色动力 | 8.05 | 18.02 | -0.09 | -1.11% | 140938 | 11424.54 | 1.42% | | 003013 | 地铁设计 | 16.06 | 15.40 | -0.18 | -1.11% | 44350 | 7106.982 | 1.11% | | 000534 | 万泽股份 | 29.42 | 74.29 | -0.33 | -1.11% | 174404 | 51893.06 | 3.48% | | 002853 | 皮阿诺 | 22.98 | -91.64 | -0.26 | -1.12% | 14856 | 3415.21 | 1.15% | | 002875 | 安奈儿 | 16.57 | -45.26 | -0.19 | -1.13% | 75925 | 12653.05 | 4.16% | | 688322 | 奥比中光 | 130.68 | 389.49 | -1.50 | -1.13% | 212821.1 | 276200.9 | 6.68% | | 688208 | 道通科技 | 27.87 | 20.06 | -0.32 | -1.14% | 86434.04 | 24115.6 | 1.29% | | 002587 | 奥拓电子 | 6.91 | 361.00 | -0.08 | -1.14% | 233818 | 16251.06 | 4.39% | | 002911 | 佛燃能源 | 10.36 | 13.03 | -0.12 | -1.15% | 32664 | 3392.854 | 0.26% | | 002823 | 凯中精密 | 17.15 | 23.78 | -0.20 | -1.15% | 165929 | 28667.65 | 7.58% | | 301091 | 深城交 | 17.85 | 261.77 | -0.21 | -1.16% | 61967 | 11013.69 | 1.18% | | 600325 | 华发股份 | 2.53 | -0.65 | -0.03 | -1.17% | 424388 | 10721.35 | 1.54% | | 301387 | 光大同创 | 108.51 | -9475.75 | -1.29 | -1.17% | 60638 | 68448.72 | 14.21% | | 002822 | ST中装 | 2.52 | -1.59 | -0.03 | -1.18% | 122238 | 3134.299 | 1.14% | | 688612 | 威迈斯 | 33.45 | 23.82 | -0.40 | -1.18% | 55013.48 | 18456.6 | 2.18% | | 688759 | 必贝特 | 29.97 | -79.10 | -0.36 | -1.19% | 19372.71 | 5843.854 | 3.63% | | 002256 | 兆新股份 | 4.16 | 166.67 | -0.05 | -1.19% | 662429 | 27291.3 | 3.29% | | 300546 | 雄帝科技 | 16.60 | 120.49 | -0.20 | -1.19% | 54805 | 9106.604 | 3.97% | | 300888 | 稳健医疗 | 27.32 | 20.64 | -0.33 | -1.19% | 26064 | 7137.103 | 0.45% | | 001914 | 招商积余 | 9.03 | 14.24 | -0.11 | -1.20% | 53052 | 4794.367 | 0.50% | | 003021 | 兆威机电 | 96.75 | 107.62 | -1.18 | -1.20% | 36462 | 35154.33 | 1.76% | | 300822 | 贝仕达克 | 13.10 | 172.52 | -0.16 | -1.21% | 28334 | 3708.35 | 0.98% | | 688090 | 瑞松科技 | 122.38 | 498.74 | -1.51 | -1.22% | 67548.21 | 83297.93 | 5.52% | | 000507 | 珠海港 | 4.86 | 19.34 | -0.06 | -1.22% | 58484 | 2848.027 | 0.65% | | 000828 | 东莞控股 | 9.72 | 11.37 | -0.12 | -1.22% | 40927 | 3987.33 | 0.39% | | 300146 | 汤臣倍健 | 9.69 | 22.48 | -0.12 | -1.22% | 83995 | 8129.874 | 0.75% | | 002017 | 东信和平 | 16.13 | 56.53 | -0.20 | -1.22% | 123221 | 19912.13 | 2.12% | | 920926 | 鸿智科技 | 11.21 | 47.34 | -0.14 | -1.23% | 5210 | 586.928 | 0.65% | | 920556 | 雅达股份 | 7.94 | 57.96 | -0.10 | -1.24% | 16422 | 1305.299 | 1.40% | | 301602 | 超研股份 | 15.08 | 54.41 | -0.19 | -1.24% | 16280 | 2446.388 | 0.78% | | 300723 | 一品红 | 32.78 | 74.04 | -0.42 | -1.27% | 73956 | 24215.66 | 1.76% | | 000009 | 中国宝安 | 6.99 | 347.20 | -0.09 | -1.27% | 182634 | 12756.61 | 0.71% | | 301488 | 豪恩汽电 | 145.13 | 203.97 | -1.87 | -1.27% | 21572 | 31279.63 | 9.21% | | 002973 | 侨银股份 | 12.27 | 33.17 | -0.16 | -1.29% | 30453 | 3762.262 | 0.96% | | 600728 | 佳都科技 | 4.58 | 148.47 | -0.06 | -1.29% | 235659 | 10765.62 | 1.11% | | 002683 | 广东宏大 | 30.13 | 23.67 | -0.40 | -1.31% | 96123 | 29239.75 | 1.44% | | 000099 | 中信海直 | 16.56 | 41.36 | -0.22 | -1.31% | 164332 | 27264.02 | 2.12% | | 600380 | 健康元 | 9.78 | 13.61 | -0.13 | -1.31% | 103766 | 10165.64 | 0.57% | | 920523 | 德瑞锂电 | 18.80 | 13.97 | -0.25 | -1.31% | 11988 | 2251.024 | 1.48% | | 000555 | 神州信息 | 11.26 | 193.11 | -0.15 | -1.31% | 130560 | 14673.78 | 1.34% | | 301590 | 优优绿能 | 166.42 | 169.94 | -2.22 | -1.32% | 8093 | 13670.17 | 9.41% | | 600894 | 广日股份 | 8.23 | 9.85 | -0.11 | -1.32% | 37264 | 3066.9 | 0.44% | | 603322 | 超讯科技 | 28.79 | -102.93 | -0.39 | -1.34% | 37598 | 10852.07 | 2.39% | | 002723 | 小崧股份 | 8.12 | -9.88 | -0.11 | -1.34% | 119714 | 9640.571 | 3.78% | | 300457 | 赢合科技 | 25.03 | 27.61 | -0.34 | -1.34% | 151925 | 38219.76 | 2.39% | | 002243 | 力合科创 | 7.23 | 49.71 | -0.10 | -1.36% | 151713 | 10985.57 | 1.26% | | 603813 | 原尚股份 | 38.25 | -53.00 | -0.53 | -1.37% | 15874 | 6096.69 | 1.51% | | 600892 | *ST大晟 | 3.60 | -22.87 | -0.05 | -1.37% | 43773 | 1586.427 | 0.78% | | 000973 | 佛塑科技 | 15.83 | 60.37 | -0.22 | -1.37% | 699139.1 | 111624 | 9.87% | | 688395 | 正弦电气 | 24.32 | 49.09 | -0.34 | -1.38% | 13488.31 | 3282.413 | 1.56% | | 002880 | 卫光生物 | 22.14 | 21.50 | -0.31 | -1.38% | 8628 | 1921.042 | 0.38% | | 300989 | 蕾奥规划 | 13.50 | -205.58 | -0.19 | -1.39% | 28745 | 3885.1 | 1.76% | | 603288 | 海天味业 | 33.32 | 26.78 | -0.47 | -1.39% | 126052 | 42116.7 | 0.23% | | 002334 | 英威腾 | 8.49 | 48.78 | -0.12 | -1.39% | 293001 | 25030.43 | 3.99% | | 301189 | 奥尼电子 | 65.50 | -94.54 | -0.93 | -1.40% | 52436 | 34432.14 | 3.32% | | 002846 | 英联股份 | 12.58 | 143.68 | -0.18 | -1.41% | 115354 | 14601.92 | 4.43% | | 920080 | 奥美森 | 22.28 | 23.43 | -0.32 | -1.42% | 2719 | 607.354 | 1.18% | | 688228 | 开普云 | 86.98 | -291.38 | -1.25 | -1.42% | 14610.16 | 12600.59 | 2.16% | | 920124 | 南特科技 | 14.57 | 24.31 | -0.21 | -1.42% | 12199 | 1791.052 | 1.59% | | 002212 | 天融信 | 6.23 | 175.50 | -0.09 | -1.42% | 287085 | 17838.26 | 2.46% | | 300686 | 智动力 | 19.25 | -30.95 | -0.28 | -1.43% | 125342 | 24209.8 | 4.84% | | 601900 | 南方传媒 | 11.61 | 10.01 | -0.17 | -1.44% | 36099 | 4201.158 | 0.41% | | 688007 | 光峰科技 | 12.96 | -20.58 | -0.19 | -1.44% | 65767.41 | 8555.396 | 1.43% | | 603983 | 丸美生物 | 21.76 | 40.92 | -0.32 | -1.45% | 23920 | 5143.719 | 0.60% | | 000037 | 深南电A | 11.52 | 37.46 | -0.17 | -1.45% | 425572 | 48511.25 | 12.56% | | 301268 | 铭利达 | 16.24 | -34.98 | -0.24 | -1.46% | 30216 | 4892.278 | 0.88% | | 000001 | 平安银行 | 10.78 | 4.86 | -0.16 | -1.46% | 965828 | 104656.5 | 0.50% | | 300616 | 尚品宅配 | 12.76 | -9.34 | -0.19 | -1.47% | 67675 | 8633.907 | 4.36% | | 920807 | 奔朗新材 | 12.06 | 158.96 | -0.18 | -1.47% | 99225 | 12200.61 | 8.03% | | 688785 | 恒运昌 | 383.00 | 269.00 | -5.85 | -1.50% | 13902.83 | 52605.23 | 10.92% | | 002611 | 东方精工 | 18.18 | 50.28 | -0.28 | -1.52% | 419114 | 76150.12 | 4.18% | | 002227 | *ST特迅 | 7.06 | -26.86 | -0.11 | -1.53% | 63863 | 4612.158 | 2.60% | | 920768 | 拾比佰 | 7.62 | 20.16 | -0.12 | -1.55% | 15464 | 1173.584 | 1.45% | | 300556 | 丝路视觉 | 19.48 | -107.55 | -0.31 | -1.57% | 91511 | 17868.91 | 8.43% | | 688175 | 高凌信息 | 27.00 | -179.28 | -0.43 | -1.57% | 20924.53 | 5700.418 | 1.24% | | 002728 | 特一药业 | 8.12 | 54.94 | -0.13 | -1.58% | 67738 | 5491.162 | 2.04% | | 002511 | 中顺洁柔 | 6.87 | 24.93 | -0.11 | -1.58% | 104287 | 7128.233 | 0.82% | | 002577 | 雷柏科技 | 18.10 | -643.77 | -0.29 | -1.58% | 39932 | 7189.72 | 1.42% | | 600872 | 中炬高新 | 17.43 | 21.81 | -0.28 | -1.58% | 86938 | 15179.77 | 1.13% | | 920185 | 贝特瑞 | 27.18 | 36.00 | -0.44 | -1.59% | 57277 | 15689.62 | 0.51% | | 300833 | 浩洋股份 | 32.84 | 25.90 | -0.54 | -1.62% | 6011 | 1982.514 | 0.74% | | 002884 | 凌霄泵业 | 15.80 | 12.60 | -0.26 | -1.62% | 19253 | 3054.314 | 0.71% | | 301067 | 显盈科技 | 36.40 | -53.01 | -0.60 | -1.62% | 42395 | 15558.13 | 6.42% | | 301283 | 聚胶股份 | 26.69 | 15.87 | -0.44 | -1.62% | 11763 | 3123.312 | 1.29% | | 600383 | 金地集团 | 2.42 | -0.82 | -0.04 | -1.63% | 611365 | 14809.62 | 1.35% | | 300498 | 温氏股份 | 12.69 | 38.68 | -0.21 | -1.63% | 419902 | 53350.55 | 0.71% | | 300238 | 冠昊生物 | 10.86 | 146.60 | -0.18 | -1.63% | 38446 | 4168.379 | 1.45% | | 002882 | 金龙羽 | 21.68 | 121.16 | -0.36 | -1.63% | 64679 | 14053.49 | 2.62% | | 002369 | 卓翼科技 | 6.02 | -13.82 | -0.10 | -1.63% | 164493 | 9978.67 | 2.91% | | 003816 | 中国广核 | 4.19 | 22.31 | -0.07 | -1.64% | 1080889 | 45415.39 | 0.27% | | 603833 | 欧派家居 | 34.06 | 11.25 | -0.57 | -1.65% | 22498 | 7685.26 | 0.37% | | 920627 | 力王股份 | 17.25 | 54.19 | -0.29 | -1.65% | 11990 | 2074.083 | 2.56% | | 301516 | 中远通 | 16.06 | -93.60 | -0.27 | -1.65% | 47200 | 7568.565 | 6.73% | | 300310 | 宜通世纪 | 4.71 | 249.13 | -0.08 | -1.67% | 236023 | 11094.35 | 2.93% | | 002327 | 富安娜 | 6.45 | 15.59 | -0.11 | -1.68% | 94134 | 6109.876 | 1.92% | | 301332 | 德尔玛 | 8.20 | 29.62 | -0.14 | -1.68% | 22250 | 1829.21 | 0.84% | | 300167 | ST迪威迅 | 4.67 | -63.82 | -0.08 | -1.68% | 59146 | 2790.644 | 1.67% | | 688638 | 誉辰智能 | 34.31 | -12.74 | -0.59 | -1.69% | 10218.88 | 3462.677 | 3.86% | | 920871 | 派特尔 | 12.21 | 94.86 | -0.21 | -1.69% | 3852 | 471.4822 | 0.82% | | 603863 | 松炀资源 | 14.51 | -15.57 | -0.25 | -1.69% | 37885 | 5525.312 | 1.85% | | 002733 | 雄韬股份 | 35.88 | 172.61 | -0.62 | -1.70% | 328282 | 118214.6 | 8.90% | | 300004 | 南风股份 | 12.10 | 608.23 | -0.21 | -1.71% | 143493 | 17431.36 | 2.99% | | 688618 | 三旺通信 | 33.40 | 135.58 | -0.58 | -1.71% | 21103.97 | 7066.479 | 1.92% | | 002867 | 周大生 | 11.97 | 11.35 | -0.21 | -1.72% | 54693 | 6575.185 | 0.51% | | 301263 | 泰恩康 | 19.38 | 385.49 | -0.34 | -1.72% | 59418 | 11644.2 | 1.63% | | 301135 | 瑞德智能 | 17.62 | 134.26 | -0.31 | -1.73% | 41843 | 7484.498 | 4.14% | | 002869 | 金溢科技 | 18.69 | -22.37 | -0.33 | -1.74% | 22726 | 4249.692 | 1.44% | | 688726 | 拉普拉斯 | 57.29 | 47.28 | -1.02 | -1.75% | 107104.3 | 61727.89 | 4.87% | | 002922 | 伊戈尔 | 36.90 | 68.72 | -0.66 | -1.76% | 223842 | 83302.34 | 5.94% | | 300868 | 杰美特 | 139.10 | -293.81 | -2.49 | -1.76% | 42167 | 58351.57 | 5.22% | | 301318 | 维海德 | 20.64 | 59.40 | -0.37 | -1.76% | 11141 | 2300.702 | 1.20% | | 002419 | 天虹股份 | 4.46 | 64.95 | -0.08 | -1.76% | 126043 | 5639.988 | 1.08% | | 300647 | 超频三 | 6.10 | -19.53 | -0.11 | -1.77% | 139074 | 8532.694 | 3.17% | | 300978 | 东箭科技 | 8.85 | 29.99 | -0.16 | -1.78% | 25933 | 2307.963 | 0.90% | | 300529 | 健帆生物 | 15.80 | 22.35 | -0.29 | -1.80% | 63563 | 10067.44 | 1.24% | | 300484 | 蓝海华腾 | 14.69 | 86.06 | -0.27 | -1.80% | 35401 | 5200.131 | 2.13% | | 603348 | 文灿股份 | 14.69 | -10.70 | -0.27 | -1.80% | 23819 | 3494.575 | 0.76% | | 002249 | 大洋电机 | 8.14 | 18.29 | -0.15 | -1.81% | 300446 | 24515.23 | 1.61% | | 003003 | 天元股份 | 10.82 | 32.09 | -0.20 | -1.81% | 37207 | 4051.428 | 3.16% | | 002400 | 省广集团 | 7.01 | 153.55 | -0.13 | -1.82% | 511677 | 35871.57 | 2.96% | | 688573 | 信宇人 | 19.76 | -4.02 | -0.37 | -1.84% | 36237.32 | 7222.855 | 6.81% | | 002301 | 齐心集团 | 7.90 | 76.77 | -0.15 | -1.86% | 272240 | 21432.43 | 3.79% | | 603848 | 好太太 | 13.69 | 26.19 | -0.26 | -1.86% | 14005 | 1928.729 | 0.35% | | 300063 | 天龙集团 | 9.42 | 61.31 | -0.18 | -1.88% | 232711 | 21933.45 | 3.71% | | 300917 | 特发服务 | 25.60 | 34.80 | -0.49 | -1.88% | 52345 | 13500.4 | 3.10% | | 300030 | 阳普医疗 | 6.23 | 67.82 | -0.12 | -1.89% | 58185 | 3634.456 | 2.14% | | 002528 | *ST英飞 | 4.67 | -17.78 | -0.09 | -1.89% | 108796 | 5158.022 | 1.04% | | 000999 | 华润三九 | 23.79 | 12.27 | -0.46 | -1.90% | 82856 | 19764.65 | 0.50% | | 002923 | 润都股份 | 9.80 | -65.99 | -0.19 | -1.90% | 46057 | 4536.745 | 1.78% | | 002139 | 拓邦股份 | 9.74 | 55.48 | -0.19 | -1.91% | 186243 | 18140.32 | 1.74% | | 300269 | 联建光电 | 5.12 | -664.55 | -0.10 | -1.92% | 252761 | 13233.21 | 4.81% | | 688327 | 云从科技 | 13.79 | -32.25 | -0.27 | -1.92% | 292198.5 | 40236.29 | 3.50% | | 300932 | 三友联众 | 9.19 | 53.29 | -0.18 | -1.92% | 85734 | 7939.716 | 2.69% | | 002572 | 索菲亚 | 8.15 | 9.23 | -0.16 | -1.93% | 76693 | 6281.479 | 1.18% | | 002543 | 万和电气 | 6.61 | 42.38 | -0.13 | -1.93% | 31358 | 2080.731 | 0.47% | | 300876 | 蒙泰高新 | 16.67 | -42.66 | -0.33 | -1.94% | 35310 | 5951.982 | 3.11% | | 301327 | 华宝新能 | 50.94 | -165.25 | -1.01 | -1.94% | 14396 | 7354.831 | 1.01% | | 000573 | 粤宏远A | 4.03 | -1004.72 | -0.08 | -1.95% | 201925 | 8189.882 | 3.19% | | 688148 | 芳源股份 | 9.06 | 589.27 | -0.18 | -1.95% | 201343.9 | 18315.67 | 3.95% | | 000782 | 恒申新材 | 7.53 | -32.31 | -0.15 | -1.95% | 317575 | 23834.51 | 6.01% | | 300098 | 高新兴 | 4.98 | -1204.21 | -0.10 | -1.97% | 383202 | 19116.43 | 2.49% | | 002912 | 中新赛克 | 19.39 | 122.79 | -0.39 | -1.97% | 21536 | 4178.403 | 1.33% | | 688210 | 统联精密 | 46.16 | -274.13 | -0.93 | -1.97% | 38473.63 | 17921.02 | 2.37% | | 300565 | 科信技术 | 12.40 | -33.87 | -0.25 | -1.98% | 127069 | 15731.7 | 5.57% | | 002832 | 比音勒芬 | 21.15 | 19.93 | -0.43 | -1.99% | 132453 | 28066.51 | 3.40% | | 603193 | 润本股份 | 20.65 | 25.87 | -0.42 | -1.99% | 20705 | 4298.218 | 2.00% | | 301381 | 赛维时代 | 19.09 | 27.65 | -0.39 | -2.00% | 43370 | 8336.812 | 2.22% | | 300264 | 佳创视讯 | 8.81 | -93.39 | -0.18 | -2.00% | 291290 | 25333.97 | 7.86% | | 301039 | 中集车辆 | 7.33 | 15.58 | -0.15 | -2.01% | 167762 | 12361.34 | 1.16% | | 002681 | 奋达科技 | 4.87 | -62.67 | -0.10 | -2.01% | 586725 | 29283.97 | 3.74% | | 002035 | 华帝股份 | 4.86 | 13.93 | -0.10 | -2.02% | 59072 | 2882.023 | 0.76% | | 300960 | 通业科技 | 16.87 | 56.01 | -0.35 | -2.03% | 13133 | 2222.409 | 1.00% | | 002616 | 长青集团 | 4.82 | 13.87 | -0.10 | -2.03% | 95653 | 4617.917 | 1.63% | | 002351 | 漫步者 | 10.04 | 20.71 | -0.21 | -2.05% | 78447 | 7916.521 | 1.51% | | 000524 | 岭南控股 | 9.04 | 79.36 | -0.19 | -2.06% | 63515 | 5760.462 | 0.95% | | 600143 | 金发科技 | 16.60 | 36.72 | -0.35 | -2.06% | 385778 | 64124.81 | 1.46% | | 002218 | 拓日新能 | 4.26 | -30.22 | -0.09 | -2.07% | 428563 | 18452.8 | 3.09% | | 300977 | 深圳瑞捷 | 17.48 | 120.48 | -0.37 | -2.07% | 39314 | 6971.835 | 4.15% | | 000014 | 沙河股份 | 9.89 | -15.71 | -0.21 | -2.08% | 56307 | 5586.21 | 2.33% | | 000017 | 深中华A | 5.16 | 86.02 | -0.11 | -2.09% | 76101 | 3930.62 | 1.73% | | 002169 | 智光电气 | 14.97 | 59.98 | -0.32 | -2.09% | 372066 | 56598.41 | 4.90% | | 000712 | 锦龙股份 | 9.35 | 23.05 | -0.20 | -2.09% | 417079 | 39385.95 | 4.66% | | 003010 | 若羽臣 | 23.86 | 31.01 | -0.52 | -2.13% | 47321 | 11340.59 | 2.09% | | 300778 | 新城市 | 10.05 | -39.62 | -0.22 | -2.14% | 38074 | 3829.267 | 1.87% | | 002482 | 广田集团 | 1.37 | -43.63 | -0.03 | -2.14% | 553801 | 7695.8 | 1.48% | | 300689 | 澄天伟业 | 60.27 | 1001.73 | -1.32 | -2.14% | 35346 | 21509.36 | 3.47% | | 600382 | 广东明珠 | 8.17 | 33.26 | -0.18 | -2.16% | 290548 | 23861.15 | 3.78% | | 001322 | 箭牌家居 | 5.88 | 104.05 | -0.13 | -2.16% | 39189 | 2306.458 | 0.50% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.15 | -2.16% | 23909 | 1620.584 | 2.31% | | 300781 | 因赛集团 | 28.33 | -51.89 | -0.63 | -2.18% | 30001 | 8522.896 | 2.48% | | 002215 | 诺普信 | 9.44 | 12.22 | -0.21 | -2.18% | 171964 | 16357.15 | 2.13% | | 001313 | 粤海饲料 | 7.16 | 93.30 | -0.16 | -2.19% | 133342 | 9603.361 | 1.91% | | 301500 | 飞南资源 | 27.69 | 22.63 | -0.62 | -2.19% | 137481 | 38306.97 | 9.54% | | 300562 | 乐心医疗 | 12.50 | 29.99 | -0.28 | -2.19% | 128739 | 16095.31 | 7.71% | | 000019 | 深粮控股 | 6.22 | 33.06 | -0.14 | -2.20% | 83485 | 5207.405 | 2.01% | | 003035 | 南网能源 | 6.22 | 69.15 | -0.14 | -2.20% | 377230 | 23594.62 | 1.00% | | 300149 | 睿智医药 | 7.55 | -330.19 | -0.17 | -2.20% | 82028 | 6227.552 | 1.73% | | 300561 | 汇金科技 | 13.26 | -223.36 | -0.30 | -2.21% | 174120 | 23174.54 | 7.22% | | 688389 | 普门科技 | 10.54 | 27.70 | -0.24 | -2.23% | 25212.89 | 2673.13 | 0.59% | | 301051 | 信濠光电 | 16.23 | -18.42 | -0.37 | -2.23% | 78339 | 12973.73 | 3.47% | | 002885 | 京泉华 | 42.32 | 118.44 | -0.97 | -2.24% | 350543 | 150430.9 | 14.77% | | 002763 | 汇洁股份 | 7.41 | 43.71 | -0.17 | -2.24% | 57860 | 4302.097 | 1.91% | | 000532 | 华金资本 | 11.75 | 33.45 | -0.27 | -2.25% | 75734 | 8959.063 | 2.20% | | 002766 | 索菱股份 | 3.90 | -45.13 | -0.09 | -2.26% | 189244 | 7404.337 | 2.21% | | 001202 | 炬申股份 | 14.23 | 32.30 | -0.33 | -2.27% | 10964 | 1567.638 | 0.94% | | 600868 | 梅雁吉祥 | 3.01 | -59.97 | -0.07 | -2.27% | 528552 | 15920.01 | 2.78% | | 300503 | 昊志机电 | 80.99 | 128.28 | -1.90 | -2.29% | 213426 | 174960.3 | 8.85% | | 603309 | 维力医疗 | 11.50 | 43.39 | -0.27 | -2.29% | 25031 | 2897.91 | 0.86% | | 300656 | 民德电子 | 39.12 | -41.44 | -0.92 | -2.30% | 122984 | 47959.21 | 9.25% | | 002163 | 海南发展 | 9.24 | -16.92 | -0.22 | -2.33% | 155727 | 14481.74 | 1.94% | | 603043 | 广州酒家 | 13.39 | 15.51 | -0.32 | -2.33% | 26873 | 3623.69 | 0.48% | | 000717 | 中南股份 | 2.09 | -4.70 | -0.05 | -2.34% | 171629 | 3591.052 | 0.71% | | 002416 | 爱施德 | 10.80 | 35.57 | -0.26 | -2.35% | 393782 | 43665.14 | 3.22% | | 003028 | 振邦智能 | 24.85 | 72.98 | -0.60 | -2.36% | 12550 | 3121.907 | 1.78% | | 301110 | 青木科技 | 39.18 | 32.72 | -0.95 | -2.37% | 31611 | 12478.34 | 3.47% | | 002238 | 天威视讯 | 5.76 | -23.20 | -0.14 | -2.37% | 72057 | 4144.799 | 0.90% | | 300328 | 宜安科技 | 19.28 | -433.39 | -0.47 | -2.38% | 484808 | 95059.48 | 7.05% | | 000006 | 深振业A | 7.74 | -1188.19 | -0.19 | -2.40% | 219717 | 17065.73 | 1.63% | | 003037 | 三和管桩 | 6.05 | 104.47 | -0.15 | -2.42% | 41723 | 2542.297 | 0.70% | | 002594 | 比亚迪 | 87.47 | 28.95 | -2.17 | -2.42% | 495267 | 433531.9 | 1.42% | | 300639 | 凯普生物 | 5.23 | -31.77 | -0.13 | -2.43% | 67918 | 3562.345 | 1.08% | | 300252 | 金信诺 | 18.05 | 382.58 | -0.45 | -2.43% | 778076.9 | 139300 | 13.92% | | 300962 | 中金辐照 | 13.16 | 29.85 | -0.33 | -2.45% | 32483 | 4262.781 | 1.23% | | 301468 | 博盈特焊 | 48.63 | 169.67 | -1.22 | -2.45% | 87430 | 42719.14 | 8.97% | | 688393 | 安必平 | 19.13 | -47.36 | -0.48 | -2.45% | 13419.11 | 2574.407 | 1.43% | | 002705 | 新宝股份 | 11.94 | 11.66 | -0.30 | -2.45% | 68947 | 8247.794 | 0.85% | | 300543 | 朗科智能 | 7.95 | -269.38 | -0.20 | -2.45% | 56102 | 4474.664 | 2.24% | | 300482 | 万孚生物 | 20.22 | -56.42 | -0.51 | -2.46% | 218898 | 44061.26 | 5.09% | | 300638 | 广和通 | 20.08 | 75.58 | -0.51 | -2.48% | 125917 | 25357.83 | 2.37% | | 300824 | 北鼎股份 | 7.87 | 22.74 | -0.20 | -2.48% | 42913 | 3377.415 | 1.35% | | 000676 | 智度股份 | 5.50 | 48.36 | -0.14 | -2.48% | 247716 | 13735.62 | 1.97% | | 300711 | 广哈通信 | 17.61 | 62.91 | -0.45 | -2.49% | 32631 | 5761.934 | 1.31% | | 301112 | 信邦智能 | 30.77 | -39.36 | -0.79 | -2.50% | 13059 | 4027.734 | 1.18% | | 002953 | 日丰股份 | 9.72 | 30.49 | -0.25 | -2.51% | 47569 | 4627.563 | 1.75% | | 000078 | ST海王 | 1.55 | -7.13 | -0.04 | -2.52% | 744656.9 | 11795.11 | 2.84% | | 002449 | 国星光电 | 8.08 | -78.99 | -0.21 | -2.53% | 453773 | 36742.41 | 7.34% | | 688775 | 影石创新 | 144.99 | 69.45 | -3.80 | -2.55% | 39770.86 | 58035.23 | 1.53% | | 601238 | 广汽集团 | 5.72 | -6.70 | -0.15 | -2.56% | 200401 | 11542.82 | 0.27% | | 688177 | 百奥泰 | 16.37 | -17.36 | -0.43 | -2.56% | 28205.49 | 4636.384 | 0.68% | | 002917 | 金奥博 | 11.36 | 22.28 | -0.30 | -2.57% | 62893 | 7164.013 | 2.41% | | 001319 | 铭科精技 | 23.02 | 23.35 | -0.61 | -2.58% | 23061 | 5335.94 | 3.63% | | 300805 | 电声股份 | 7.90 | 101.75 | -0.21 | -2.59% | 59590 | 4721.048 | 2.07% | | 301038 | 深水规院 | 18.80 | 87.92 | -0.50 | -2.59% | 34881 | 6573.741 | 1.56% | | 002919 | 名臣健康 | 19.91 | 213.95 | -0.53 | -2.59% | 34848 | 6992.59 | 1.32% | | 000576 | 甘化科工 | 7.11 | 44.07 | -0.19 | -2.60% | 65152 | 4655.045 | 1.50% | | 688248 | 南网科技 | 55.00 | 75.16 | -1.47 | -2.60% | 56478.79 | 31510.06 | 1.00% | | 002313 | 日海智能 | 8.22 | -16.37 | -0.22 | -2.61% | 88594 | 7307.637 | 2.37% | | 601615 | 明阳智能 | 12.33 | 72.91 | -0.33 | -2.61% | 670067 | 83362.38 | 2.96% | | 301413 | 安培龙 | 80.89 | 140.85 | -2.19 | -2.64% | 51241 | 41574.55 | 6.71% | | 600446 | 金证股份 | 11.44 | -88.18 | -0.31 | -2.64% | 156962 | 18092.6 | 1.67% | | 002732 | 燕塘乳业 | 13.28 | 42.67 | -0.36 | -2.64% | 14083 | 1875.771 | 0.90% | | 300713 | 英可瑞 | 13.95 | -21.20 | -0.38 | -2.65% | 45892 | 6461.721 | 5.13% | | 301131 | 聚赛龙 | 34.85 | 72.75 | -0.95 | -2.65% | 11737 | 4113.639 | 3.00% | | 300949 | 奥雅股份 | 21.98 | -15.69 | -0.60 | -2.66% | 13138 | 2892.031 | 2.64% | | 300193 | 佳士科技 | 8.41 | 22.67 | -0.23 | -2.66% | 74462 | 6330.411 | 1.77% | | 603797 | 联泰环保 | 4.02 | 18.84 | -0.11 | -2.66% | 58390 | 2349.711 | 1.01% | | 002016 | 世荣兆业 | 4.38 | 23.33 | -0.12 | -2.67% | 107318 | 4717.128 | 1.33% | | 002835 | 同为股份 | 12.40 | 23.66 | -0.34 | -2.67% | 21735 | 2706.411 | 1.71% | | 002836 | 新宏泽 | 10.20 | 54.90 | -0.28 | -2.67% | 27562 | 2817.064 | 1.20% | | 688575 | 亚辉龙 | 9.10 | 166.96 | -0.25 | -2.67% | 74373.42 | 6803.006 | 1.30% | | 300235 | 方直科技 | 13.82 | 246.36 | -0.38 | -2.68% | 109588 | 15217.48 | 5.35% | | 603535 | 嘉诚国际 | 6.54 | 303.45 | -0.18 | -2.68% | 26904 | 1772.106 | 0.53% | | 002930 | 宏川智慧 | 9.43 | -9.98 | -0.26 | -2.68% | 83758 | 7930.995 | 1.93% | | 300333 | 兆日科技 | 9.41 | -147.93 | -0.26 | -2.69% | 136818 | 12896.04 | 4.09% | | 002638 | 勤上股份 | 3.98 | -16.65 | -0.11 | -2.69% | 488399 | 19534.56 | 3.61% | | 000020 | 深华发A | 11.87 | 96.81 | -0.33 | -2.70% | 37471 | 4464.964 | 2.07% | | 300925 | 法本信息 | 17.96 | 77.48 | -0.50 | -2.71% | 197957 | 35921.81 | 5.66% | | 920729 | 永顺生物 | 6.80 | 48.37 | -0.19 | -2.72% | 6739 | 462.9596 | 0.88% | | 002759 | 天际股份 | 27.53 | 45.81 | -0.77 | -2.72% | 383666 | 106286.5 | 7.66% | | 002340 | 格林美 | 7.42 | 23.79 | -0.21 | -2.75% | 1595953 | 118825.6 | 3.14% | | 301105 | 鸿铭股份 | 48.31 | -91.87 | -1.37 | -2.76% | 3875 | 1879.849 | 2.36% | | 000016 | *ST康佳A | 2.82 | -0.53 | -0.08 | -2.76% | 181265 | 5139.474 | 1.14% | | 001323 | 慕思股份 | 17.96 | 15.45 | -0.51 | -2.76% | 8934 | 1613.187 | 0.29% | | 300400 | 劲拓股份 | 43.61 | 124.75 | -1.24 | -2.76% | 207112 | 90609.31 | 8.56% | | 002121 | 科陆电子 | 5.97 | -37.70 | -0.17 | -2.77% | 293964 | 17603.35 | 2.09% | | 002855 | 捷荣技术 | 10.88 | -6.36 | -0.31 | -2.77% | 50515 | 5568.193 | 2.05% | | 300376 | 易事特 | 6.30 | -2767.89 | -0.18 | -2.78% | 777248 | 48741.2 | 3.34% | | 300625 | 三雄极光 | 9.71 | -50.27 | -0.28 | -2.80% | 25437 | 2479.404 | 1.57% | | 002959 | 小熊电器 | 33.18 | 15.10 | -0.96 | -2.81% | 9904 | 3315.115 | 0.66% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.10 | -2.82% | 236827 | 8196.837 | 1.27% | | 301503 | 智迪科技 | 29.48 | 28.26 | -0.86 | -2.83% | 8639 | 2561.265 | 4.32% | | 002724 | 海洋王 | 5.14 | 52.77 | -0.15 | -2.84% | 80925 | 4212.838 | 1.43% | | 688026 | 洁特生物 | 13.00 | 66.23 | -0.38 | -2.84% | 30663.25 | 4001.666 | 2.19% | | 300154 | 瑞凌股份 | 9.23 | 47.13 | -0.27 | -2.84% | 81457 | 7629.138 | 2.58% | | 300094 | 国联水产 | 2.73 | -1.89 | -0.08 | -2.85% | 293074 | 8090.405 | 2.65% | | 000690 | 宝新能源 | 5.44 | 11.44 | -0.16 | -2.86% | 902767.1 | 49291 | 4.15% | | 300173 | ST福能 | 3.70 | -17.69 | -0.11 | -2.89% | 102738 | 3821.753 | 1.40% | | 300147 | *ST香雪 | 9.08 | -4.24 | -0.27 | -2.89% | 96742 | 8946.521 | 1.47% | | 002031 | 巨轮智能 | 5.71 | -52.89 | -0.17 | -2.89% | 912984 | 52400.94 | 4.71% | | 002054 | 德美化工 | 7.38 | 26.63 | -0.22 | -2.89% | 85041 | 6326.16 | 2.21% | | 002999 | 天禾股份 | 5.69 | 36.64 | -0.17 | -2.90% | 73399 | 4199.71 | 2.14% | | 002285 | 世联行 | 2.33 | -7.22 | -0.07 | -2.92% | 346504 | 8129.042 | 1.75% | | 301578 | 辰奕智能 | 21.83 | 177.95 | -0.66 | -2.93% | 10481 | 2308.068 | 3.48% | | 000529 | 广弘控股 | 4.63 | 25.32 | -0.14 | -2.94% | 51754 | 2407.405 | 0.91% | | 002908 | 德生科技 | 6.94 | -414.77 | -0.21 | -2.94% | 56802 | 3946.623 | 1.76% | | 301558 | 三态股份 | 6.60 | 106.51 | -0.20 | -2.94% | 68060 | 4511.78 | 3.10% | | 002813 | 路畅科技 | 20.42 | -26.56 | -0.62 | -2.95% | 13570 | 2794.952 | 1.13% | | 002221 | 东华能源 | 5.92 | -11.49 | -0.18 | -2.95% | 175118 | 10450.59 | 1.20% | | 000096 | 广聚能源 | 7.55 | 35.43 | -0.23 | -2.96% | 70618 | 5368.437 | 1.38% | | 300621 | 维业股份 | 6.85 | -3.17 | -0.21 | -2.97% | 47317 | 3246.016 | 2.34% | | 300176 | 鸿特科技 | 5.19 | 41.77 | -0.16 | -2.99% | 97244 | 5064.91 | 2.51% | | 300675 | 建科院 | 12.93 | -24.88 | -0.40 | -3.00% | 25656 | 3345.45 | 1.75% | | 603630 | 拉芳家化 | 12.90 | -127.75 | -0.40 | -3.01% | 29757 | 3851.681 | 1.32% | | 300155 | 安居宝 | 4.19 | -43.03 | -0.13 | -3.01% | 94412 | 3955.835 | 2.87% | | 002101 | 广东鸿图 | 8.37 | 17.89 | -0.26 | -3.01% | 58032 | 4888.312 | 0.88% | | 688388 | 嘉元科技 | 47.45 | 204.55 | -1.48 | -3.02% | 957528.6 | 467893.9 | 14.51% | | 300942 | 易瑞生物 | 6.09 | 361.20 | -0.19 | -3.03% | 68985 | 4203.949 | 1.70% | | 000523 | 红棉股份 | 2.83 | 45.20 | -0.09 | -3.08% | 181921 | 5182.402 | 1.37% | | 000637 | 茂化实华 | 3.77 | -14.53 | -0.12 | -3.08% | 90066 | 3419.192 | 2.47% | | 002905 | 金逸影视 | 7.22 | -27.57 | -0.23 | -3.09% | 44589 | 3241.074 | 1.28% | | 920275 | 驱动力 | 5.60 | 236.17 | -0.18 | -3.11% | 14031 | 789.3669 | 1.06% | | 001201 | 东瑞股份 | 10.87 | -8.16 | -0.35 | -3.12% | 25452 | 2784.635 | 1.26% | | 301632 | 广东建科 | 16.41 | 51.34 | -0.53 | -3.13% | 22640 | 3744.659 | 3.09% | | 603233 | 大参林 | 16.07 | 14.23 | -0.52 | -3.13% | 52944 | 8534.995 | 0.46% | | 300756 | 金马游乐 | 33.59 | 68.32 | -1.09 | -3.14% | 95041 | 32451.93 | 4.95% | | 002461 | 珠江啤酒 | 8.62 | 20.61 | -0.28 | -3.15% | 121098 | 10495.78 | 0.55% | | 002209 | 达意隆 | 11.06 | 20.49 | -0.36 | -3.15% | 45539 | 5062.856 | 2.91% | | 600185 | 珠免集团 | 4.86 | -10.19 | -0.16 | -3.19% | 171179 | 8415.311 | 0.91% | | 002548 | 金新农 | 3.91 | -7.17 | -0.13 | -3.22% | 335851 | 13139.94 | 4.17% | | 300322 | 硕贝德 | 30.14 | 228.85 | -1.01 | -3.24% | 401827 | 122681.4 | 9.12% | | 301223 | 中荣股份 | 16.06 | 19.78 | -0.54 | -3.25% | 14487 | 2369.454 | 0.75% | | 002949 | 华阳国际 | 10.67 | 22.59 | -0.36 | -3.26% | 39755 | 4273.034 | 2.62% | | 300771 | 智莱科技 | 11.54 | 30.20 | -0.39 | -3.27% | 66986 | 7724.765 | 3.75% | | 000042 | 中洲控股 | 9.09 | -5.46 | -0.31 | -3.30% | 57792 | 5347.032 | 0.87% | | 688112 | 鼎阳科技 | 77.32 | 87.99 | -2.64 | -3.30% | 60721.42 | 46791.53 | 3.80% | | 001209 | 洪兴股份 | 17.85 | 102.56 | -0.61 | -3.30% | 21041 | 3780.784 | 2.19% | | 920491 | 奥迪威 | 30.90 | 51.79 | -1.06 | -3.32% | 60097 | 18895.25 | 5.19% | | 300335 | 迪森股份 | 5.23 | 61.01 | -0.18 | -3.33% | 157411 | 8280.94 | 4.10% | | 001229 | 魅视科技 | 27.43 | 66.76 | -0.95 | -3.35% | 37179 | 10315.9 | 5.04% | | 002902 | 铭普光磁 | 35.15 | -36.93 | -1.23 | -3.38% | 391243 | 137139.9 | 22.03% | | 002666 | 德联集团 | 4.26 | 68.54 | -0.15 | -3.40% | 116376 | 4966.591 | 2.32% | | 600433 | 冠豪高新 | 3.40 | -47.90 | -0.12 | -3.41% | 451242 | 15369.79 | 2.58% | | 002830 | 名雕股份 | 14.71 | 63.18 | -0.52 | -3.41% | 88672 | 13288.4 | 9.55% | | 300350 | 华鹏飞 | 4.24 | -62.82 | -0.15 | -3.42% | 140153 | 5970.357 | 3.03% | | 002909 | 集泰股份 | 5.34 | -59.41 | -0.19 | -3.44% | 111562 | 6018.173 | 2.93% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.10 | -3.44% | 136033 | 3841.094 | 2.23% | | 001378 | 德冠新材 | 19.90 | 38.91 | -0.71 | -3.44% | 56043 | 11284.35 | 6.64% | | 002187 | 广百股份 | 5.04 | -37.42 | -0.18 | -3.45% | 122430 | 6183.814 | 1.75% | | 002620 | *ST瑞和 | 5.88 | -24.35 | -0.21 | -3.45% | 158437 | 9555.976 | 5.01% | | 002052 | 同洲电子 | 8.93 | 110.14 | -0.32 | -3.46% | 201180 | 17990.14 | 2.92% | | 001212 | 中旗新材 | 46.30 | -389.52 | -1.67 | -3.48% | 76942 | 35723.28 | 4.43% | | 002105 | 信隆健康 | 5.24 | -30.03 | -0.19 | -3.50% | 72658 | 3848.339 | 1.99% | | 300403 | 汉宇集团 | 10.14 | 28.60 | -0.37 | -3.52% | 112234 | 11497.43 | 2.56% | | 300044 | *ST赛为 | 5.48 | -3.33 | -0.20 | -3.52% | 151392 | 8411.152 | 2.12% | | 002495 | 佳隆股份 | 2.19 | 104.08 | -0.08 | -3.52% | 190549 | 4196.374 | 2.75% | | 603808 | 歌力思 | 8.43 | 18.59 | -0.31 | -3.55% | 64337 | 5466.67 | 1.77% | | 688132 | 邦彦技术 | 14.30 | -9.55 | -0.53 | -3.57% | 16361.39 | 2361.615 | 1.07% | | 300615 | 欣天科技 | 10.79 | -54.09 | -0.40 | -3.57% | 48689 | 5285.535 | 3.18% | | 002292 | 奥飞娱乐 | 6.47 | 123.46 | -0.24 | -3.58% | 326881 | 21286.2 | 3.21% | | 000541 | 佛山照明 | 5.12 | 44.62 | -0.19 | -3.58% | 392252 | 20247.77 | 3.19% | | 603861 | 白云电器 | 15.89 | 42.61 | -0.59 | -3.58% | 257812 | 41845.27 | 4.88% | | 300889 | 爱克股份 | 24.21 | -66.90 | -0.90 | -3.58% | 63035 | 15494.88 | 4.23% | | 002210 | 飞马国际 | 2.42 | 231.77 | -0.09 | -3.59% | 639503 | 15585.58 | 2.41% | | 002583 | 海能达 | 8.84 | -50.87 | -0.33 | -3.60% | 367579 | 32758.52 | 2.87% | | 002314 | 南山控股 | 2.14 | -2.46 | -0.08 | -3.60% | 423572 | 9114.354 | 3.16% | | 002811 | 郑中设计 | 11.77 | 21.95 | -0.44 | -3.60% | 56329 | 6706.252 | 1.99% | | 300448 | 浩云科技 | 6.91 | -172.66 | -0.26 | -3.63% | 204791 | 14322.44 | 3.19% | | 300533 | 冰川网络 | 14.34 | 16.52 | -0.54 | -3.63% | 78928 | 11339.92 | 3.42% | | 000061 | 农产品 | 5.84 | 26.78 | -0.22 | -3.63% | 175170 | 10337.23 | 0.98% | | 603335 | 迪生力 | 8.49 | 70.88 | -0.32 | -3.63% | 902348.9 | 76664.02 | 21.08% | | 300514 | 友讯达 | 9.94 | 68.74 | -0.38 | -3.68% | 34727 | 3474.13 | 2.17% | | 300199 | 翰宇药业 | 22.13 | 206.80 | -0.85 | -3.70% | 310567 | 69312.45 | 4.17% | | 301658 | 首航新能 | 29.35 | 174.29 | -1.14 | -3.74% | 55581 | 16466.89 | 5.71% | | 002862 | 实丰文化 | 14.12 | -13.93 | -0.55 | -3.75% | 37153 | 5281.458 | 2.94% | | 300961 | 深水海纳 | 11.00 | -9.08 | -0.43 | -3.76% | 62122 | 7001.23 | 4.09% | | 920374 | 云里物里 | 17.49 | 105.38 | -0.69 | -3.80% | 18341 | 3259.839 | 5.51% | | 002345 | 潮宏基 | 9.83 | 15.28 | -0.39 | -3.82% | 228782 | 22761.07 | 2.64% | | 002295 | 精艺股份 | 9.78 | -46.61 | -0.39 | -3.83% | 45685 | 4504.121 | 1.82% | | 002291 | 遥望科技 | 5.23 | -14.82 | -0.21 | -3.86% | 295007 | 15480.68 | 3.39% | | 300359 | 全通教育 | 3.73 | -33.49 | -0.15 | -3.87% | 110368 | 4138.982 | 1.74% | | 002425 | 凯撒文化 | 2.72 | -4.73 | -0.11 | -3.89% | 170909 | 4668.165 | 1.86% | | 300995 | 奇德新材 | 30.82 | 126.51 | -1.25 | -3.90% | 14882 | 4643.188 | 2.45% | | 300112 | 万讯自控 | 6.63 | -28.46 | -0.27 | -3.91% | 81790 | 5474.639 | 3.44% | | 002782 | 可立克 | 24.69 | 47.99 | -1.01 | -3.93% | 333723 | 83670.57 | 6.86% | | 301513 | 尚水智能 | 63.46 | 46.36 | -2.63 | -3.98% | 24068 | 15441.37 | 11.95% | | 002809 | 红墙股份 | 8.20 | -37.67 | -0.34 | -3.98% | 123248 | 10169.29 | 7.25% | | 002356 | 赫美集团 | 3.13 | 112.39 | -0.13 | -3.99% | 291244 | 9184.296 | 2.22% | | 000056 | *ST皇庭 | 1.68 | -0.74 | -0.07 | -4.00% | 333831 | 5660.924 | 3.69% | | 002992 | 宝明科技 | 46.75 | 545.00 | -1.95 | -4.00% | 53547 | 25397.36 | 3.43% | | 002420 | 毅昌科技 | 5.51 | 12.04 | -0.23 | -4.01% | 115635 | 6426.118 | 2.86% | | 002735 | 王子新材 | 20.58 | -49.29 | -0.86 | -4.01% | 733352.9 | 150035.7 | 25.73% | | 300572 | 安车检测 | 26.99 | -34.48 | -1.13 | -4.02% | 63220 | 17221.6 | 3.49% | | 002889 | 东方嘉盛 | 10.98 | 42.33 | -0.46 | -4.02% | 30088 | 3327.258 | 1.20% | | 300991 | 创益通 | 40.00 | -362.41 | -1.69 | -4.05% | 37650 | 15208.2 | 3.58% | | 301128 | 强瑞技术 | 177.50 | 178.04 | -7.50 | -4.05% | 100409 | 179117.3 | 7.88% | | 002170 | 芭田股份 | 11.06 | 10.58 | -0.47 | -4.08% | 212434 | 23787.04 | 2.70% | | 002167 | 东方锆业 | 14.66 | 209.61 | -0.63 | -4.12% | 803831.1 | 118082.4 | 10.59% | | 002663 | 普邦股份 | 1.61 | -5.92 | -0.07 | -4.17% | 393127 | 6386.563 | 3.04% | | 002198 | ST嘉应 | 3.44 | 63.41 | -0.15 | -4.18% | 105180 | 3683.2 | 2.07% | | 301291 | 明阳电气 | 42.45 | 26.65 | -1.86 | -4.20% | 86122 | 36994.71 | 5.19% | | 300131 | 英唐智控 | 18.79 | 1631.05 | -0.83 | -4.23% | 985030 | 185954.3 | 9.27% | | 300043 | 星辉娱乐 | 4.21 | 13.06 | -0.19 | -4.32% | 401365 | 16977.22 | 3.23% | | 300417 | 南华仪器 | 10.98 | -886.43 | -0.50 | -4.36% | 50455 | 5562.922 | 6.04% | | 000533 | 顺钠股份 | 10.75 | 74.74 | -0.49 | -4.36% | 339502 | 36944.67 | 4.96% | | 300317 | 珈伟新能 | 4.80 | -21.70 | -0.22 | -4.38% | 545889 | 26559.26 | 6.59% | | 300891 | 惠云钛业 | 6.76 | -33.60 | -0.31 | -4.38% | 84768 | 5757.928 | 2.54% | | 000893 | 亚钾国际 | 41.77 | 21.20 | -1.93 | -4.42% | 360791 | 150716.6 | 4.44% | | 002715 | 登云股份 | 13.84 | -202.67 | -0.64 | -4.42% | 34080 | 4780.692 | 2.47% | | 002660 | 茂硕电源 | 7.08 | -9.56 | -0.33 | -4.45% | 62812 | 4506.712 | 1.83% | | 300340 | 科恒股份 | 9.31 | -10.58 | -0.44 | -4.51% | 79198 | 7434.103 | 2.90% | | 002319 | 乐通股份 | 11.29 | -613.83 | -0.55 | -4.65% | 103053 | 11893.22 | 4.92% | | 688772 | 珠海冠宇 | 20.71 | 57.10 | -1.01 | -4.65% | 885612.9 | 185541.6 | 7.82% | | 300506 | 名家汇 | 4.86 | -108.66 | -0.24 | -4.71% | 379035 | 18381.51 | 5.37% | | 002317 | 众生药业 | 20.82 | 60.40 | -1.03 | -4.71% | 341179 | 71845.72 | 4.48% | | 688793 | 倍轻松 | 16.91 | -13.57 | -0.84 | -4.73% | 22734.6 | 3887.853 | 2.65% | | 603725 | 天安新材 | 10.43 | 27.47 | -0.52 | -4.75% | 108633 | 11423.18 | 3.79% | | 000010 | *ST美丽 | 2.00 | -1354.21 | -0.10 | -4.76% | 290793 | 5897.762 | 3.33% | | 600684 | 珠江股份 | 3.20 | 57.07 | -0.16 | -4.76% | 225494 | 7250.801 | 2.64% | | 301323 | 新莱福 | 103.08 | 73.26 | -5.22 | -4.82% | 47479 | 49458.13 | 7.03% | | 000007 | 全新好 | 13.64 | -2344.21 | -0.70 | -4.88% | 128530 | 17601.71 | 3.71% | | 002981 | 朝阳科技 | 21.86 | 60.74 | -1.13 | -4.92% | 95483 | 21223.01 | 8.00% | | 002676 | 顺威股份 | 5.40 | 46.94 | -0.28 | -4.93% | 164141 | 8957.01 | 2.28% | | 300749 | 顶固集创 | 21.13 | -407.89 | -1.10 | -4.95% | 68826 | 14900.68 | 4.37% | | 002181 | 粤传媒 | 11.40 | 181.26 | -0.60 | -5.00% | 892375.1 | 102029.8 | 7.87% | | 002856 | *ST美芝 | 20.84 | -14.47 | -1.10 | -5.01% | 10044 | 2093.17 | 0.81% | | 002717 | *ST岭南 | 1.07 | -0.81 | -0.06 | -5.31% | 728308.9 | 7861.2 | 4.24% | | 301288 | 清研环境 | 18.69 | -63.57 | -1.13 | -5.70% | 30018 | 5723.624 | 3.84% | | 002678 | 珠江钢琴 | 4.88 | -18.03 | -0.31 | -5.97% | 267211 | 13305.28 | 1.97% | | 300997 | 欢乐家 | 16.02 | 148.00 | -1.04 | -6.10% | 92129 | 14979.2 | 2.33% | | 002672 | 东江环保 | 3.65 | -3.27 | -0.24 | -6.17% | 405833 | 14955.04 | 4.48% | | 002842 | 翔鹭钨业 | 43.38 | 36.78 | -2.97 | -6.41% | 724011.1 | 316756.8 | 26.97% | | 300197 | 节能铁汉 | 2.31 | -3.35 | -0.16 | -6.48% | 2429695 | 56187.14 | 8.19% | | 300281 | 金明精机 | 6.86 | -3300.64 | -0.48 | -6.54% | 153099 | 10690.3 | 3.85% | | 301314 | 科瑞思 | 54.33 | 170.09 | -3.90 | -6.70% | 31054 | 17196.05 | 17.01% | | 600162 | 香江控股 | 3.25 | -121.22 | -0.24 | -6.88% | 2842202 | 93022.72 | 8.70% | | 002421 | 达实智能 | 3.83 | -12.93 | -0.32 | -7.71% | 5289956 | 206082.5 | 26.41% | | 603608 | 天创时尚 | 26.08 | 384.31 | -2.61 | -9.10% | 522595 | 140183.8 | 12.45% | | 300854 | 中兰环保 | 26.20 | -50.43 | -3.45 | -11.64% | 177710 | 47603.99 | 15.60% | | 301059 | 金三江 | 12.81 | 35.40 | -1.81 | -12.38% | 130859 | 16995.03 | 6.34% |
|