中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥飞数据(300738)广东省上涨家数:259下跌家数:559平均涨幅:-0.50%平均换手:2.50%总成交额:1003.98亿元
更新时间：2024-09-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300030阳普医疗6.30-24.67+1.05+20.00%917992.955338.6833.72%
002816和科达9.87-15.64+0.90+10.03%529635148.85.30%
002163海南发展6.1956.16+0.56+9.95%1458028877.811.81%
002717岭南股份1.35-1.93+0.12+9.76%286502736527.718.34%
301578辰奕智能40.1434.49+3.16+8.55%6231324815.6639.94%
002169智光电气4.51-11.62+0.32+7.64%37171716878.434.87%
300925法本信息12.4842.53+0.88+7.59%957138117759.130.05%
300619金银河26.25166.48+1.70+6.92%12778832408.0811.62%
300328宜安科技6.22871.74+0.39+6.69%924976.957047.7813.48%
002922伊戈尔19.8826.39+1.08+5.74%33447666330.899.05%
872374云里物里11.0228.21+0.58+5.56%412104545.51914.11%
002289ST宇顺3.05-71.93+0.15+5.17%27707831.31.05%
000040ST旭蓝1.26-6.37+0.06+5.00%3195104025.823.01%
002822ST中装1.94-1.27+0.09+4.86%1923643672.423.68%
002939长城证券6.9221.97+0.32+4.85%862108.960521.042.47%
301178天亿马20.76-248.88+0.93+4.69%395538168.559.07%
603608*ST天创3.15-49.98+0.14+4.65%560491754.711.34%
300242佳云科技2.41-18.23+0.10+4.33%62117414791.839.87%
000717中南股份1.70-10.22+0.07+4.29%3389575763.141.40%
000020深华发A12.84234.27+0.51+4.14%25487831120.2214.07%
301606绿联科技28.2028.64+1.12+4.14%7222720176.2723.14%
301291明阳电气31.2816.76+1.23+4.09%6210719383.354.85%
300176派生科技5.2240.26+0.20+3.98%1683988719.254.35%
002031巨轮智能2.37-155.11+0.09+3.95%130381431156.326.58%
301382蜂助手20.4229.74+0.73+3.71%17772136073.2213.00%
300047天源迪科8.19193.14+0.29+3.67%109900390014.8419.99%
300716泉为科技8.46-12.65+0.29+3.55%15322212985.589.58%
600548深高速9.659.69+0.33+3.54%854098189.330.60%
002762金发拉比5.29-55.37+0.18+3.52%1306326882.556.18%
603228景旺电子24.6319.32+0.82+3.44%23773659158.662.58%
300221银禧科技5.1267.32+0.17+3.43%22413011324.244.95%
002421达实智能2.43108.96+0.08+3.40%57951813935.072.89%
300615欣天科技10.12-92.37+0.33+3.37%1528751543711.67%
000099中信海直15.1448.56+0.48+3.27%742108.91140779.57%
001298好上好26.4293.76+0.78+3.04%38467697253.1536.57%
688083中望软件68.71121.37+1.99+2.98%11407.017892.3480.94%
300468四方精创9.1699.73+0.26+2.92%30241427676.595.72%
300112万讯自控7.12-350.33+0.20+2.89%1148878205.045.18%
300561汇金科技9.49-2088.89+0.25+2.71%40371936860.2922.39%
300635中达安8.18-337.58+0.21+2.63%15140712466.3512.59%
002875安奈儿11.77-24.18+0.30+2.62%815009669.5694.47%
301369联动科技45.00366.81+1.05+2.39%2269910046.219.36%
300647超频三5.26-10.46+0.12+2.33%40160521924.559.14%
600589广东榕泰2.2226.50+0.05+2.30%1324432942.760.90%
688183生益电子17.54237.15+0.39+2.27%101235.817850.721.22%
002775文科股份2.27-9.48+0.05+2.25%932322111.832.08%
300634彩讯股份14.1432.97+0.31+2.24%18014325406.434.18%
002327富安娜7.3210.73+0.16+2.23%721005277.411.49%
000014沙河股份8.0514.24+0.17+2.16%423013406.121.75%
300085银之杰8.81-44.44+0.18+2.09%11799710347.911.86%
000068华控赛格3.1118.10+0.06+1.97%42692013194.574.24%
000011深物业A7.5817.90+0.14+1.88%611554625.161.16%
300989蕾奥规划11.4376.73+0.21+1.87%637697400.066.66%
002177御银股份3.31-407.26+0.06+1.85%32188310627.754.81%
301363美好医疗27.7446.70+0.50+1.84%124223431.781.11%
603861白云电器7.7827.01+0.14+1.83%356532769.230.84%
300565科信技术10.56-10.61+0.19+1.83%11056711819.334.86%
000555神州信息8.36164.06+0.15+1.83%1177889849.5691.21%
603838四通股份3.99-37.14+0.07+1.79%717962914.682.24%
300656民德电子17.99-348.67+0.31+1.75%371976736.892.93%
002233塔牌集团6.6516.45+0.11+1.68%465433077.880.39%
300301*ST长方1.22-8.82+0.02+1.67%1107441339.951.40%
002212天融信4.28-13.83+0.07+1.66%1888868087.121.62%
002017东信和平8.0325.25+0.13+1.65%1166679442.152.01%
300521爱司凯10.59-139.92+0.17+1.63%433684552.233.01%
688248南网科技26.2042.28+0.42+1.63%19917.285242.0620.87%
000016深康佳A2.51-1.98+0.04+1.62%3438218600.82.15%
000004国华网安12.04-10.76+0.19+1.60%16692920037.2513.22%
001339智微智能29.09152.74+0.45+1.57%9428427356.6812.95%
300448浩云科技4.57-53.51+0.07+1.56%2136459795.4714.35%
002063远光软件4.5828.11+0.07+1.55%1881918618.721.07%
002663普邦股份1.3555.12+0.02+1.50%59903802.110.43%
300778新城市9.57-12.20+0.14+1.48%469524551.742.31%
000012南玻A4.8810.00+0.07+1.46%1465947163.230.75%
688603天承科技57.9348.74+0.83+1.45%6509.363750.5375.08%
300348长亮科技7.77142.41+0.11+1.44%22201517295.53.55%
300781因赛集团41.66116.23+0.58+1.41%10246543673.8812.63%
002218拓日新能2.90166.42+0.04+1.40%1309593805.10.94%
000096广聚能源8.7154.70+0.12+1.40%637015587.751.25%
301327华宝新能70.33-176.13+0.94+1.35%106527525.053.08%
300961深水海纳6.98-58.34+0.09+1.31%346002424.762.18%
002736国信证券8.5413.74+0.11+1.30%18362915626.230.20%
002348高乐股份2.35-34.11+0.03+1.29%814701906.270.92%
603848好太太11.7614.83+0.15+1.29%200012369.820.50%
600428中远海特5.5010.26+0.07+1.29%1437517901.990.67%
002181粤传媒3.18-86.83+0.04+1.27%417111325.950.37%
300044赛为智能4.03-16.32+0.05+1.26%1826187391.572.39%
000090天健集团3.257.31+0.04+1.25%1122703647.620.60%
300808久量股份16.3159.53+0.20+1.24%275074529.012.61%
300404博济医药7.3676.33+0.09+1.24%616224547.372.24%
300167*ST迪威1.65-3.77+0.02+1.23%952711579.792.69%
600382广东明珠3.3558.79+0.04+1.21%22386746.160.29%
002620瑞和股份2.54-2.15+0.03+1.20%639411634.242.03%
600433冠豪高新2.5650.03+0.03+1.19%551201411.10.31%
002256兆新股份1.7181.65+0.02+1.18%3830136581.242.66%
002672东江环保3.42-4.67+0.04+1.18%429961471.770.51%
002638勤上股份1.73-14.76+0.02+1.17%1241982153.060.92%
002198嘉应制药6.14143.34+0.07+1.15%299481847.60.59%
000333美的集团62.3712.02+0.71+1.15%276169171956.20.40%
600868梅雁吉祥1.76-31.49+0.02+1.15%1160822046.640.61%
000507珠海港4.4114.36+0.05+1.15%373051639.550.41%
000531穗恒运A4.4418.86+0.05+1.14%309141375.220.34%
002425凯撒文化2.73-3.51+0.03+1.11%2892987893.73.03%
300531优博讯10.97-16.86+0.12+1.11%12481913760.333.96%
300238冠昊生物10.15131.86+0.11+1.10%35622137328.2113.44%
002052*ST同洲1.87-17.93+0.02+1.08%5194289686.986.96%
002183怡亚通2.8366.21+0.03+1.07%1386523919.960.53%
603991至正股份44.47-80.83+0.47+1.07%162427215.222.18%
600728佳都科技3.84-50.96+0.04+1.05%1208064642.680.57%
002314南山控股1.931563.75+0.02+1.05%823881592.820.62%
300687赛意信息12.8820.16+0.13+1.02%10496013594.113.23%
688227品高股份10.96-130.59+0.11+1.01%5009.29551.01020.79%
603063禾望电气11.9611.67+0.12+1.01%638187709.411.44%
300199翰宇药业9.23-16.63+0.09+0.98%15887514782.422.25%
600499科达制造7.2510.88+0.07+0.97%1126148187.10.59%
000006深振业A4.15-4.84+0.04+0.97%2295629552.5291.70%
002475立讯精密36.4921.92+0.35+0.97%375116136255.80.52%
002441众业达6.3220.41+0.06+0.96%356122257.170.89%
000533顺钠股份3.1929.58+0.03+0.95%889822857.541.30%
000078海王生物2.15-3.27+0.02+0.94%930592009.220.35%
600525长园集团4.31-130.01+0.04+0.94%617852654.50.47%
603038华立股份7.56118.92+0.07+0.93%509023851.691.89%
000001平安银行9.744.03+0.09+0.93%58183456492.320.30%
002446盛路通信5.47-108.17+0.05+0.92%18234910038.782.15%
002575群兴玩具4.38-577.47+0.04+0.92%516122271.110.88%
002885京泉华11.06508.12+0.10+0.91%9970911048.784.29%
002989中天精装17.79-43.23+0.16+0.91%10089518356.856.09%
688618三旺通信17.9020.85+0.16+0.90%6030.081087.1620.55%
002528ST英飞拓2.28-3.67+0.02+0.88%3860078865.4493.69%
000031大悦城2.30-5.24+0.02+0.88%965122228.440.24%
000676智度股份5.7623.27+0.05+0.88%29970517322.612.37%
600185格力地产4.63-6.72+0.04+0.87%957724442.310.51%
000007全新好4.6860.21+0.04+0.86%217561024.60.70%
688177百奥泰20.28-22.23+0.16+0.80%15443.93159.6250.37%
300197节能铁汉1.27-2.12+0.01+0.79%1746142224.770.63%
000429粤高速A11.5014.99+0.09+0.79%11304512849.340.87%
600162香江控股1.2932283.32+0.01+0.78%69835900.750.21%
000032深桑达A13.0333.65+0.10+0.77%16180721300.222.51%
688609九联科技7.85-17.43+0.06+0.77%119779.79475.0982.40%
002993奥海科技24.1614.53+0.18+0.75%4905311949.342.06%
002416爱施德9.4115.94+0.07+0.75%13496612802.491.10%
688622禾信仪器17.52-14.63+0.13+0.75%3580.24623.9460.92%
603978深圳新星10.85-12.46+0.08+0.74%926259990.235.39%
002356赫美集团2.72-54.73+0.02+0.74%381011037.310.29%
600098广州发展5.4911.54+0.04+0.73%825134546.440.24%
002456欧菲光8.3258.63+0.06+0.73%1281977106320.43.94%
300876蒙泰高新14.06-200.60+0.10+0.72%4267607.610.62%
002340格林美5.6823.84+0.04+0.71%52108629780.271.02%
000685中山公用7.2011.18+0.05+0.70%831295970.040.66%
002047宝鹰股份1.46-2.27+0.01+0.69%764951119.830.57%
688395正弦电气13.3528.41+0.09+0.68%3446.09463.90030.40%
002949华阳国际8.9211.62+0.06+0.68%9298832.040.62%
002210飞马国际1.5093.14+0.01+0.67%1760232641.120.66%
688662富信科技21.2074.10+0.14+0.66%4967.111060.5640.56%
002076星光股份1.52-205.72+0.01+0.66%839991283.490.81%
300311任子行3.12-14.70+0.02+0.65%2120896662.193.95%
003040楚天龙9.70-655.75+0.06+0.62%378363686.90.83%
000987越秀资本4.8912.54+0.03+0.62%1577027732.860.31%
300599雄塑科技4.92-57.55+0.03+0.61%328241616.811.55%
300173福能东方3.3934.29+0.02+0.59%1293064389.311.76%
000037深南电A6.901172.09+0.04+0.58%324732244.650.96%
300333兆日科技5.19-49.92+0.03+0.58%23477212224.447.01%
002611东方精工5.2516.37+0.03+0.57%20570310875.712.07%
000061农产品5.2719.05+0.03+0.57%455962409.850.27%
002678珠江钢琴3.52-51.72+0.02+0.57%351891237.330.26%
000042中洲控股3.60-1.07+0.02+0.56%858253102.961.29%
300052中青宝10.85-33.09+0.06+0.56%663077270.982.53%
300693盛弘股份21.7116.76+0.12+0.56%15959034558.556.30%
002668TCL智家9.2710.87+0.05+0.54%16036714946.831.48%
300014亿纬锂能33.8417.15+0.18+0.53%27036692632.721.45%
600446金证股份9.5340.45+0.05+0.53%622135954.80.66%
300335迪森股份3.8332.14+0.02+0.52%382021464.110.99%
688327云从科技-UW7.77-11.61+0.04+0.52%94829.967420.9421.26%
002786银宝山新7.9416.74+0.04+0.51%65738652912.6813.30%
000089深圳机场5.9819.59+0.03+0.50%493042947.420.24%
000060中金岭南3.9921.63+0.02+0.50%1863357442.180.50%
003035南网能源4.0047.20+0.02+0.50%748483013.440.33%
300377赢时胜6.0365.61+0.03+0.50%29330917610.864.56%
600036招商银行30.235.24+0.15+0.50%410267124237.50.20%
601615明阳智能8.4650.76+0.04+0.48%16667514213.870.74%
002291遥望科技4.31-3.78+0.02+0.47%1301785648.491.48%
000088盐田港4.3216.32+0.02+0.47%431711858.260.19%
002970锐明技术33.0034.54+0.15+0.46%3370011173.313.01%
000573粤宏远A2.2024.96+0.01+0.46%550521216.080.87%
000659珠海中富2.20-21.31+0.01+0.46%1748363868.881.36%
300805电声股份6.65131.73+0.03+0.45%468073139.321.63%
002054德美化工4.5643.77+0.02+0.44%13867634.810.36%
688345博力威14.17-15.54+0.06+0.43%3047.01433.62480.30%
300410正业科技4.76-7.19+0.02+0.42%1250295997.783.41%
002301齐心集团4.8138.10+0.02+0.42%303321461.30.42%
000523红棉股份2.4245.11+0.01+0.41%34589837.960.26%
301318维海德24.8237.76+0.10+0.40%128833213.032.20%
300154瑞凌股份5.0026.00+0.02+0.40%18742942.810.59%
002797第一创业5.2453.11+0.02+0.38%37321919548.340.89%
603051鹿山新材26.45212.24+0.10+0.38%6461616986.0812.98%
002757南兴股份11.4019.02+0.04+0.35%568926506.342.02%
000036华联控股2.8648.39+0.01+0.35%367851053.380.25%
002303美盈森2.9018.16+0.01+0.35%1130793270.911.42%
001338永顺泰8.9216.09+0.03+0.34%405063627.181.72%
002313日海智能5.99-7.59+0.02+0.34%609713694.331.63%
002654万润科技9.0494.52+0.03+0.33%12444711303.41.57%
601228广州港3.0221.77+0.01+0.33%1283823883.720.17%
300870欧陆通39.4114.57+0.13+0.33%131835237.211.30%
002060广东建工3.108.37+0.01+0.32%904282824.840.58%
300403汉宇集团6.2415.39+0.02+0.32%538723394.981.27%
601138工业富联18.8416.55+0.06+0.32%1179950226147.50.59%
300811铂科新材38.0434.73+0.12+0.32%218328386.940.96%
300317珈伟新能3.21-78.06+0.01+0.31%1301124247.081.57%
300942易瑞生物6.57-22.54+0.02+0.31%289471916.40.88%
002811郑中设计6.58236.47+0.02+0.30%177251175.080.72%
688512慧智微-U6.59-7.28+0.02+0.30%35864.582387.9711.33%
002911佛燃能源10.0715.09+0.03+0.30%394653997.170.32%
300745欣锐科技13.74-8.92+0.04+0.29%427085897.653.02%
000039中集集团6.9342.06+0.02+0.29%15223510587.490.66%
002853皮阿诺6.9422.39+0.02+0.29%175891227.211.33%
000532华金资本10.6544.88+0.03+0.28%9943310631.312.89%
002121科陆电子3.64-14.02+0.01+0.28%27676410079.861.98%
000690宝新能源3.868.93+0.01+0.26%1377095340.970.63%
300675建科院11.6142.65+0.03+0.26%398454666.342.72%
300235方直科技8.0170.29+0.02+0.25%472673799.992.33%
688312燕麦科技20.0844.35+0.05+0.25%6045.011227.7850.42%
002912中新赛克16.32-51.60+0.04+0.25%367386048.632.26%
688171纬德信息12.3281.56+0.03+0.24%4646.59575.5280.90%
300057万顺新材4.13-41.60+0.01+0.24%874533621.221.18%
000539粤电力A4.1721.44+0.01+0.24%811803397.890.32%
300004南风股份4.17-548.21+0.01+0.24%449021881.810.94%
300319麦捷科技8.3623.20+0.02+0.24%15169412758.381.83%
300724捷佳伟创46.687.71+0.11+0.24%9511445046.713.47%
301039中集车辆8.5414.27+0.02+0.23%662175697.660.46%
000828东莞控股8.7114.06+0.02+0.23%275522406.70.27%
002400省广集团4.6659.01+0.01+0.22%2029319522.6311.18%
300124汇川技术43.4424.32+0.09+0.21%10003443675.010.44%
301396宏景科技19.3471.38+0.04+0.21%106112063.152.08%
002295精艺股份4.9567.04+0.01+0.20%220251097.480.88%
003037三和管桩4.99115.85+0.01+0.20%355991791.541.77%
002030达安基因5.12-10.30+0.01+0.20%1593048212.4891.14%
002881美格智能20.53108.93+0.04+0.20%392408126.192.17%
300232洲明科技5.16237.32+0.01+0.19%915804758.121.04%
300639凯普生物5.28-57.56+0.01+0.19%1295646906.712.04%
601318中国平安42.608.58+0.08+0.19%410839173943.30.38%
601330绿色动力5.3813.19+0.01+0.19%255561376.740.26%
003039顺控发展10.8524.44+0.02+0.18%165721808.880.27%
000029深深房A11.16-54.25+0.02+0.18%224352514.780.25%
300424航新科技11.2773.38+0.02+0.18%558586339.572.33%
300246宝莱特6.28-13.13+0.01+0.16%395922501.391.87%
001313粤海饲料6.44160.08+0.01+0.16%181931183.980.83%
688620安凯微6.56368.68+0.01+0.15%10744709.67110.47%
002238天威视讯7.1074.00+0.01+0.14%390532795.210.49%
000009中国宝安7.6542.84+0.01+0.13%800836152.330.31%
000066中国长城8.24-34.65+0.01+0.12%22185218449.760.71%
002213大为股份9.82-52.55+0.01+0.10%604885983.992.56%
300012华测检测10.4719.18+0.01+0.10%9663710188.620.67%
688638誉辰智能22.33-53.00+0.02+0.09%1463.87329.16920.85%
000776广发证券12.2913.77+0.01+0.08%13076916070.940.22%
000893亚钾国际15.1517.84+0.01+0.07%576138781.280.71%
688128中国电研15.6615.02+0.01+0.06%9085.551434.5710.22%
688617惠泰医疗346.4254.46+0.22+0.06%18213.3363000.131.87%
300676华大基因34.78235.88+0.02+0.06%134854736.80.33%
300832新产业68.9930.00+0.03+0.04%2047614038.60.30%
000002万科A6.31-9.960.000.00%66141241923.040.68%
000010美丽生态1.69-4.030.000.00%1074191828.962.04%
000056皇庭国际1.73-2.440.000.00%1536722665.771.70%
000069华侨城A1.91-2.460.000.00%2415424629.660.35%
000541佛山照明4.4822.120.000.00%491252204.310.41%
000576甘化科工5.50-9.870.000.00%239161324.990.55%
000601韶能股份3.42-26.150.000.00%312251075.830.29%
000637茂化实华3.07-9.370.000.00%10735330.730.29%
000861海印股份--------------
600518康美药业1.7398.240.000.00%4959768609.170.36%
002084海鸥住工2.43-6.930.000.00%747601829.121.16%
601333广深铁路3.1517.260.000.00%2749968703.890.49%
002105信隆健康3.97-496.060.000.00%24034961.030.66%
002161远望谷3.94162.950.000.00%448401780.370.63%
002197ST证通3.26-14.980.000.00%892502920.661.67%
002285世联行1.89-12.170.000.00%79052014793.634.00%
002308*ST威创--------------
002419天虹股份4.0128.260.000.00%485711943.330.42%
002482广田集团1.492.150.000.00%47257706.110.13%
002492恒基达鑫4.1717.190.000.00%14407602.750.36%
002495佳隆股份1.46-33.360.000.00%851861249.981.19%
300227光韵达5.1760.710.000.00%729133801.811.77%
002587奥拓电子5.30-1599.770.000.00%613603275.081.19%
002609捷顺科技6.7844.220.000.00%360892461.570.79%
002616长青集团3.8317.250.000.00%20478787.050.44%
002656ST摩登1.38-8.790.000.00%37552520.060.62%
002724海洋王4.24513.440.000.00%298181268.950.52%
002923润都股份8.2477.850.000.00%11355943.570.44%
002789建艺集团8.82-2.400.000.00%141871262.91.08%
603797联泰环保3.098.660.000.00%17825554.120.31%
002766索菱股份4.1368.560.000.00%1096784565.541.29%
002815崇达技术7.6224.370.000.00%547014198.930.85%
300495*ST美尚--------------
300591万里马3.06-12.160.000.00%685232104.861.95%
000055方大集团3.2816.980.000.00%23572776.810.35%
603535嘉诚国际8.7311.610.000.00%8424741.370.39%
002909集泰股份3.94287.030.000.00%411391633.821.06%
300738奥飞数据8.8959.740.000.00%13036011704.461.35%
002930宏川智慧9.5616.250.000.00%244682336.660.57%
300834星辉环材16.7832.490.000.00%2659448.220.43%
688115思林杰--------------
301263泰恩康12.8039.780.000.00%113061445.060.43%
301365矩阵股份10.2690.720.000.00%8207850.31.77%
301468博盈特焊19.0026.510.000.00%3051582.730.40%
688548广钢气体7.2132.050.000.00%17234.971247.9060.30%
002544普天科技16.171146.95-0.01-0.06%289964722.770.43%
688321微芯生物16.15-61.06-0.01-0.06%17261.62831.1610.42%
832110雷特科技14.7815.43-0.01-0.07%49072.28580.41%
603322超讯通信25.8747.86-0.02-0.08%3862710029.122.45%
601033永兴股份12.4215.89-0.01-0.08%187052342.521.25%
000026飞亚达8.8012.19-0.01-0.11%142901256.950.39%
002209达意隆7.6428.54-0.01-0.13%213531640.91.38%
600999招商证券14.8914.74-0.02-0.13%7352510936.350.10%
600143金发科技7.1883.23-0.01-0.14%14592910455.140.57%
001322箭牌家居7.1423.74-0.01-0.14%173581245.721.05%
002918蒙娜丽莎7.0715.92-0.01-0.14%224841603.031.02%
002856美芝股份6.63-4.53-0.01-0.15%182551215.791.57%
688114华大智造37.66-19.38-0.06-0.16%14873.295660.8680.70%
002016世荣兆业6.1841.73-0.01-0.16%1072986633.151.33%
300415伊之密18.1216.17-0.03-0.17%6152811236.631.37%
300514友讯达11.9612.55-0.02-0.17%178202147.611.12%
002990盛视科技17.8028.72-0.03-0.17%123782218.290.93%
300756金马游乐11.83-225.03-0.02-0.17%92911110.110.71%
002774快意电梯5.4712.38-0.01-0.18%15686863.230.56%
003012东鹏控股5.2411.24-0.01-0.19%238891262.710.20%
600325华发股份5.2212.21-0.01-0.19%1886379952.840.73%
300749顶固集创5.22-168.68-0.01-0.19%17446918.531.11%
002867周大生10.399.67-0.02-0.19%598626239.150.55%
002842翔鹭钨业5.11-11.59-0.01-0.20%249411283.091.17%
300804广康生化20.3663.38-0.04-0.20%2735559.460.99%
600380健康元9.6712.91-0.02-0.21%10499910209.970.56%
002249大洋电机4.7516.60-0.01-0.21%992124741.050.55%
837821则成电子23.2581.78-0.05-0.21%4318910269.278.49%
301395仁信新材9.2033.42-0.02-0.22%7617706.280.70%
300264佳创视讯4.34-28.97-0.01-0.23%1223075340.953.30%
688575亚辉龙21.4031.52-0.05-0.23%17599.183789.340.31%
300771智莱科技8.4844.50-0.02-0.24%238552038.571.32%
002187广百股份4.18111.91-0.01-0.24%268471124.810.52%
300063天龙集团4.16534.51-0.01-0.24%29468012397.14.71%
300737科顺股份4.02-15.55-0.01-0.25%869813531.570.97%
603335迪生力4.00-14.70-0.01-0.25%20447823.870.48%
300241瑞丰光电3.97-222.25-0.01-0.25%1738216949.893.04%
002741光华科技11.35-22.23-0.03-0.26%371284230.41.03%
600048保利发展7.4912.34-0.02-0.27%50465538006.940.42%
300155安居宝3.61-30.47-0.01-0.28%2616079354.227.92%
300136信维通信17.4431.80-0.05-0.29%10432918330.591.27%
000063中兴通讯23.7211.84-0.07-0.29%24012057411.050.60%
300252金信诺6.69-12.53-0.02-0.30%1380069310.3912.57%
002191劲嘉股份3.34245.70-0.01-0.30%634282132.490.44%
300833浩洋股份36.4113.32-0.11-0.30%32791206.310.40%
300147香雪制药6.59-9.51-0.02-0.30%57888338597.378.81%
002916深南电路91.8024.63-0.28-0.30%4068637760.460.80%
000048京基智农13.039.92-0.04-0.31%97761279.640.19%
688669聚石化学9.73-553.55-0.03-0.31%4080.19400.46210.34%
300409道氏技术9.4543.02-0.03-0.32%11282110714.532.32%
301283聚胶股份21.8914.24-0.07-0.32%4399970.830.97%
300940南极光12.43-11.79-0.04-0.32%81181015.280.55%
002152广电运通9.2722.99-0.03-0.32%992969252.680.40%
002759天际股份5.96-26.20-0.02-0.33%562483369.261.12%
603813原尚股份8.90-45.06-0.03-0.34%6512584.40.72%
002763汇洁股份5.9117.42-0.02-0.34%12290730.220.40%
003010若羽臣11.7728.01-0.04-0.34%315283740.572.52%
688175高凌信息11.74-383.71-0.04-0.34%4236.14502.5190.72%
300381溢多利5.72118.65-0.02-0.35%394612287.320.81%
002543万和电气8.5412.46-0.03-0.35%196871686.910.30%
002905金逸影视5.68-26.74-0.02-0.35%255441465.770.73%
688090瑞松科技39.6490.96-0.14-0.35%9174.3093638.6840.97%
002461珠江啤酒8.4724.76-0.03-0.35%459843907.470.21%
832876慧为智能8.42-230.39-0.03-0.36%5187439.72651.36%
688026洁特生物11.2125.45-0.04-0.36%9338.411059.5870.67%
603725天安新材5.6012.45-0.02-0.36%12153683.340.42%
605499东鹏饮料228.6834.36-0.82-0.36%686615729.550.17%
002334英威腾5.5717.43-0.02-0.36%417902349.120.58%
002813路畅科技25.01-76.10-0.09-0.36%68631733.70.58%
688343云天励飞-U22.08-16.26-0.08-0.36%19141.44272.9840.74%
300094国联水产2.75-9.47-0.01-0.36%2456786815.282.22%
300791仙乐健康24.6017.36-0.09-0.36%85752120.180.44%
300130新国都15.479.95-0.06-0.39%14234522308.253.33%
300854中兰环保10.3034.85-0.04-0.39%152561582.583.44%
002782可立克10.2733.41-0.04-0.39%214942219.340.44%
603328依顿电子7.6017.62-0.03-0.39%1125708595.21.13%
300962中金辐照12.5630.49-0.05-0.40%93271179.290.35%
000529广弘控股5.0018.69-0.02-0.40%348101754.180.61%
002967广电计量12.4533.17-0.05-0.40%519126515.620.96%
002953日丰股份7.4621.55-0.03-0.40%238611788.330.88%
002137实益达4.92245.25-0.02-0.40%867704302.792.19%
688671碧兴物联14.72-176.72-0.06-0.41%4185.11622.63850.97%
300043星辉娱乐2.44-41.08-0.01-0.41%2322725695.121.87%
002728特一药业7.1435.15-0.03-0.42%461333314.291.23%
002594比亚迪257.0122.85-1.09-0.42%77251199575.60.66%
300149睿智医药4.64-2.44-0.02-0.43%28006613062.095.61%
301043绿岛风23.1614.96-0.10-0.43%2153502.220.94%
001229魅视科技23.1227.62-0.10-0.43%64411503.142.19%
831167鑫汇科11.4723.74-0.05-0.43%4551532.44341.81%
300206理邦仪器9.1138.04-0.04-0.44%347613178.831.02%
002884凌霄泵业18.2015.47-0.08-0.44%1502827510.55%
001283豪鹏科技34.1152.81-0.15-0.44%115613943.662.00%
300601康泰生物13.5729.36-0.06-0.44%565627760.8310.64%
002449国星光电6.6846.91-0.03-0.45%795975354.081.29%
000534万泽股份8.7523.82-0.04-0.46%120871066.650.24%
688788科思科技21.85-10.32-0.10-0.46%1409.05310.54250.13%
688388嘉元科技8.70-34.52-0.04-0.46%47241.514149.4171.11%
600673东阳光6.35269.49-0.03-0.47%744114768.060.25%
300638广和通10.4813.50-0.05-0.47%15751016771.032.96%
002008大族激光18.6512.15-0.09-0.48%6935413047.890.71%
300888稳健医疗24.8251.61-0.12-0.48%111092776.340.61%
836957汉维科技6.1923.08-0.03-0.48%49630.57480.18%
002973侨银股份8.2211.60-0.04-0.48%341122842.291.98%
300151昌红科技14.36233.96-0.07-0.49%311084513.330.84%
002511中顺洁柔6.1423.79-0.03-0.49%489833026.450.39%
301248杰创智能12.23-40.89-0.06-0.49%185252292.841.82%
000070ST特信4.07-14.10-0.02-0.49%709382903.10.80%
002035华帝股份6.0810.61-0.03-0.49%18245311239.152.34%
002836新宏泽6.0630.83-0.03-0.49%172061052.540.75%
002352顺丰控股36.2919.71-0.18-0.49%8432530686.210.18%
000025特力A13.7639.34-0.07-0.51%178262467.520.45%
688522纳睿雷达40.73177.03-0.21-0.51%8033.263262.0680.95%
300616尚品宅配9.6498.71-0.05-0.52%150161455.860.96%
600685中船防务24.70191.57-0.13-0.52%5391613375.030.66%
688148芳源股份3.75-3.77-0.02-0.53%56287.732124.5471.10%
003018金富科技7.4815.96-0.04-0.53%177291322.031.34%
002139拓邦股份9.2317.81-0.05-0.54%1056759855.620.99%
002583海能达3.69-22.15-0.02-0.54%1849676880.471.44%
000973佛塑科技3.6816.26-0.02-0.54%415081534.40.43%
300098高新兴3.66-106.48-0.02-0.54%36632313559.562.38%
000027深圳能源5.4613.51-0.03-0.55%1465738045.010.31%
301322绿通科技17.9912.70-0.10-0.55%3074556.160.32%
300621维业股份7.13109.41-0.04-0.56%139511002.260.71%
002548金新农3.55-6.16-0.02-0.56%508431819.40.63%
002666德联集团3.5249.75-0.02-0.56%454561614.051.02%
688559海目星27.8123.47-0.16-0.57%25056.697029.2911.23%
688699明微电子24.225221.65-0.14-0.57%4124.341009.2720.37%
300769德方纳米25.77-6.52-0.15-0.58%18398947404.177.31%
301038深水规院13.59190.24-0.08-0.59%200042747.251.17%
603936博敏电子6.79-7.35-0.04-0.59%632074327.531.00%
300529健帆生物25.1628.55-0.15-0.59%386949902.6090.74%
002683广东宏大20.1218.90-0.12-0.59%323776577.930.49%
002769普路通5.02-17.74-0.03-0.59%3045315420.92%
600866星湖科技4.948.60-0.03-0.60%1724998544.981.55%
002130沃尔核材11.4917.51-0.07-0.61%72655284865.825.82%
002518科士达16.3616.90-0.10-0.61%507248424.710.90%
300903科翔股份6.52-12.81-0.04-0.61%601603946.111.82%
001287中电港15.9545.46-0.10-0.62%9989416097.572.28%
002715登云股份9.5445.13-0.06-0.63%118281141.570.86%
600030中信证券18.8814.74-0.12-0.63%34125664561.310.30%
688595芯海科技23.57-25.79-0.15-0.63%9706.592310.4860.68%
002733雄韬股份10.8739.74-0.07-0.64%166131815.460.45%
833075柏星龙10.8513.60-0.07-0.64%60065.24630.24%
300053航宇微9.26-12.87-0.06-0.64%15866114872.462.50%
001202炬申股份10.7619.69-0.07-0.65%5248567.690.58%
002917金奥博7.6620.99-0.05-0.65%234731807.260.90%
300938信测标准16.8015.54-0.11-0.65%76211294.10.68%
603808歌力思6.0340.80-0.04-0.66%13511822.540.37%
003003天元股份7.3820.33-0.05-0.67%12259911.741.06%
001872招商港口18.9011.21-0.13-0.68%451878562.540.26%
601238广汽集团7.2425.25-0.05-0.69%767025588.980.10%
001323慕思股份28.9514.13-0.20-0.69%68441995.130.88%
688132邦彦技术12.87-65.31-0.09-0.69%5278.59680.4490.49%
688332中科蓝讯45.7320.08-0.32-0.69%3970.181835.5290.90%
603898好莱客7.1312.50-0.05-0.70%4662334.390.15%
300219鸿利智汇5.6923.63-0.04-0.70%1168666670.261.65%
002845同兴达11.2466.18-0.08-0.71%676457634.243.01%
002243力合科创5.5636.00-0.04-0.71%617943460.840.51%
603288海天味业35.9333.39-0.26-0.72%6822724655.120.12%
688173希荻微8.28-16.04-0.06-0.72%19396.851627.8320.81%
600892大晟文化4.12-58.58-0.03-0.72%1841607753.7293.29%
301111粤万年青13.7292.23-0.10-0.72%101911412.531.45%
600029南方航空5.43-38.41-0.04-0.73%25787714025.390.20%
002292奥飞娱乐5.4190.71-0.04-0.73%1765939682.421.73%
300681英搏尔13.2922.91-0.10-0.75%208412796.171.20%
002898赛隆药业9.27196.31-0.07-0.75%16198115149.8916.00%
301223中荣股份14.2515.71-0.11-0.77%1731248.510.15%
301313凡拓数创17.92-42.80-0.14-0.78%158902887.442.43%
688228开普云29.0155.23-0.23-0.79%6917.712031.3521.02%
300193佳士科技7.5316.87-0.06-0.79%345252604.860.79%
000823超声电子7.5119.92-0.06-0.79%387022932.80.72%
688208道通科技23.6028.30-0.19-0.80%24405.765837.5150.54%
300979华利集团65.8321.21-0.53-0.80%112687423.960.10%
301105鸿铭股份23.56-85.36-0.19-0.80%1825435.231.11%
002981朝阳科技18.5519.53-0.15-0.80%279525199.162.35%
002862实丰文化13.58-26.14-0.11-0.80%226373088.82.51%
301305朗坤环境14.7817.81-0.12-0.81%5492816.880.44%
688393安必平14.5335.48-0.12-0.82%2773.81408.31120.30%
300146汤臣倍健10.8016.82-0.09-0.83%765968369.120.68%
000021深科技13.1028.87-0.11-0.83%17526923177.141.12%
301112信邦智能18.90-196.20-0.16-0.84%79051507.532.18%
688045必易微22.43-49.96-0.19-0.84%4319.56975.48641.17%
001914招商积余8.2611.65-0.07-0.84%357332982.860.34%
002170芭田股份5.8918.17-0.05-0.84%538453186.510.76%
300546雄帝科技11.74-107.25-0.10-0.84%8896210534.866.69%
300625三雄极光9.3915.46-0.08-0.84%118341120.970.73%
002830名雕股份9.3831.04-0.08-0.85%107521017.461.61%
301373凌玮科技20.7217.09-0.18-0.86%1671349.520.43%
688628优利德27.4818.21-0.24-0.87%3666.331014.1550.33%
300932三友联众10.2036.92-0.09-0.87%293423017.81.80%
002732燕塘乳业13.5915.45-0.12-0.88%4718644.140.30%
002833弘亚数控14.6810.67-0.13-0.88%163362423.790.66%
002345潮宏基4.4911.26-0.04-0.88%574532594.250.66%
836807奔朗新材4.4021.97-0.04-0.90%79335.02690.08%
002809红墙股份6.6022.33-0.06-0.90%9588636.80.70%
003013地铁设计12.0511.58-0.11-0.90%137161676.10.34%
300572安车检测12.04-27.08-0.11-0.91%387564723.362.11%
002351漫步者9.6718.48-0.09-0.92%767707501.1291.47%
603309维力医疗10.5514.98-0.10-0.94%135481440.940.46%
002399海普瑞9.48-57.26-0.09-0.94%259822483.840.21%
603630拉芳家化9.4444.02-0.09-0.94%9453898.370.42%
001326联域股份30.2614.28-0.29-0.95%2656810.551.45%
603336宏辉果蔬3.13136.55-0.03-0.95%939302965.671.65%
301332德尔玛8.3335.21-0.08-0.95%11239946.60.42%
002577雷柏科技12.49107.72-0.12-0.95%470165924.241.66%
002101广东鸿图10.3416.16-0.10-0.96%247592579.360.40%
000782恒申新材4.10-27.50-0.04-0.97%19596803.360.37%
002908德生科技7.1572.63-0.07-0.97%1256439010.644.07%
301319唯特偶24.4820.90-0.24-0.97%56911404.531.47%
001308康冠科技18.2910.95-0.18-0.97%106831977.181.39%
688625呈和科技32.3217.85-0.32-0.98%1474.91479.00610.11%
002402和而泰9.0925.22-0.09-0.98%646755935.840.80%
301489思泉新材58.5562.98-0.58-0.98%94735598.216.57%
002735王子新材8.0748.13-0.08-0.98%468533825.11.67%
300891惠云钛业7.0659.24-0.07-0.98%315442245.580.95%
301011华立科技15.0631.34-0.15-0.99%3301850372.30%
001309德明利65.0519.51-0.65-0.99%1761811566.382.02%
002319乐通股份8.92-126.11-0.09-1.00%350703176.871.75%
002676顺威股份3.9662.41-0.04-1.00%763413058.041.06%
301018申菱环境18.7238.72-0.19-1.00%146122775.880.73%
870866绿亨科技4.9220.19-0.05-1.01%73336.12120.11%
300607拓斯达9.75104.95-0.10-1.02%224102205.870.78%
688125安达智能25.22-142.41-0.26-1.02%2162.36549.85280.99%
430556雅达股份3.8517.41-0.04-1.03%211182.080.26%
688655迅捷兴8.64134.25-0.09-1.03%7651.349669.76680.57%
301177迪阿股份18.22150.70-0.19-1.03%59251091.971.48%
003028振邦智能29.5016.01-0.31-1.04%3351998.650.62%
688209英集芯10.4666.98-0.11-1.04%37989.344009.8631.29%
002294信立泰32.3061.39-0.34-1.04%3445311158.390.31%
300720海川智能12.2760.99-0.13-1.05%172522141.711.00%
300770新媒股份33.9311.84-0.36-1.05%138604741.870.60%
300589江龙船艇10.3575.17-0.11-1.05%278082912.731.20%
300689澄天伟业14.11-371.84-0.15-1.05%118521692.011.17%
002835同为股份13.1215.30-0.14-1.06%231353072.341.82%
688328深科达12.16-9.68-0.13-1.06%10948.51343.1961.16%
300506*ST名家1.86-4.21-0.02-1.06%901461691.411.56%
300995奇德新材12.94131.81-0.14-1.07%102201344.671.71%
000524岭南控股8.3170.61-0.09-1.07%420023522.460.63%
301577美信科技46.8052.76-0.51-1.08%46512211.494.19%
002180纳思达23.80-6.06-0.26-1.08%6821116488.580.52%
301189奥尼电子19.98-55.08-0.22-1.09%55291117.281.35%
301191菲菱科思64.9334.59-0.72-1.10%2253714707.278.60%
000651格力电器38.667.14-0.43-1.10%288480111544.70.52%
001201东瑞股份14.25-12.41-0.16-1.11%139702008.050.90%
300281金明精机4.45325.12-0.05-1.11%1411436362.023.55%
002855捷荣技术17.72-21.93-0.20-1.12%8240114756.913.35%
301268铭利达14.11200.35-0.16-1.12%153282196.70.85%
688135利扬芯片13.13-331.56-0.15-1.13%8577.2691138.4640.43%
002745木林森6.9621.14-0.08-1.14%897696309.880.84%
300350华鹏飞4.3518.09-0.05-1.14%535052354.681.13%
002584西陇科学6.0856.03-0.07-1.14%21192913033.794.90%
300916朗特智能21.4219.27-0.25-1.15%115692506.411.25%
300533冰川网络13.68-7.93-0.16-1.16%367015078.182.23%
300482万孚生物20.4119.32-0.24-1.16%301356208.070.99%
300454深信服45.66120.27-0.54-1.17%173697993.460.63%
002965祥鑫科技24.5212.06-0.29-1.17%160293976.441.27%
603233大参林12.6515.89-0.15-1.17%719499145.190.63%
301200大族数控27.7763.62-0.33-1.17%49751390.880.85%
002837英维克20.1934.28-0.24-1.17%7403015221.211.15%
002551尚荣医疗2.52-14.54-0.03-1.18%2828187218.044.63%
002045国光电器10.8815.41-0.13-1.18%854419387.421.51%
002999天禾股份5.0228.23-0.06-1.18%272961379.50.80%
301002崧盛股份15.0364.61-0.18-1.18%82071249.651.12%
300359全通教育4.17-181.60-0.05-1.18%1305775492.482.06%
300162雷曼光电5.81-39.27-0.07-1.19%1158196814.723.40%
300543朗科智能7.4649.48-0.09-1.19%317492392.891.50%
870726鸿智科技9.9117.15-0.12-1.20%5770576.34223.57%
002579中京电子6.59-33.35-0.08-1.20%1015686752.061.75%
300731科创新源13.99106.50-0.17-1.20%170752413.141.42%
688612威迈斯18.7715.61-0.23-1.21%11028.872091.7620.57%
002959小熊电器35.8615.22-0.44-1.21%115054167.690.75%
000034神州数码24.3713.08-0.30-1.22%14758536324.092.68%
301323新莱福27.6119.17-0.34-1.22%37471051.520.70%
300303聚飞光电4.8725.16-0.06-1.22%1914519405.051.53%
002955鸿合科技21.0915.14-0.26-1.22%128862748.150.69%
300909汇创达18.6328.41-0.23-1.22%122922316.921.08%
300723一品红13.75237.64-0.17-1.22%248013452.490.59%
300376ST易事特2.4014.79-0.03-1.23%1758164265.530.76%
300960通业科技18.3947.05-0.23-1.24%218704093.832.35%
301021英诺激光16.79-427.14-0.21-1.24%277074720.561.83%
000045深纺织A7.9946.60-0.10-1.24%922717440.6092.02%
300050世纪鼎利3.99-9.76-0.05-1.24%41611616728.667.64%
300602飞荣达14.2953.22-0.18-1.24%11311216306.682.89%
301387光大同创27.7348.97-0.35-1.25%150574215.445.66%
002841视源股份32.3717.84-0.41-1.25%281629176.880.54%
001979招商蛇口8.6414.02-0.11-1.26%25256222011.340.30%
000712锦龙股份9.42-29.78-0.12-1.26%24925623608.942.78%
688589力合微18.8023.03-0.24-1.26%7898.451505.9230.65%
003816中国广核3.9018.11-0.05-1.27%175479568762.020.45%
002972科安达9.3628.93-0.12-1.27%161501527.811.21%
301362民爆光电31.1013.58-0.40-1.27%1557487.620.52%
603882金域医学27.9929.28-0.36-1.27%3578810110.260.77%
301516中远通14.771530.41-0.19-1.27%367795497.955.63%
002882金龙羽13.8247.71-0.18-1.29%496216900.6892.01%
301510固高科技19.95138.58-0.26-1.29%207884196.30.74%
300177中海达6.12-9.88-0.08-1.29%19057011803.743.14%
300499高澜股份9.93-96.82-0.13-1.29%341433430.571.27%
301029怡合达17.4623.86-0.23-1.30%249864419.850.62%
002106莱宝高科7.5513.68-0.10-1.31%905506893.8711.29%
300545联得装备23.3519.69-0.31-1.31%314237413.882.79%
301033迈普医学39.8542.89-0.53-1.31%33961358.750.61%
688518联赢激光12.0129.57-0.16-1.31%29857.573622.3560.87%
300077国民技术9.71-11.86-0.13-1.32%14716614424.512.60%
002988豪美新材13.4214.00-0.18-1.32%104371416.80.42%
300417南华仪器8.1641.18-0.11-1.33%321372643.943.66%
300939秋田微25.9529.01-0.35-1.33%96112529.90.80%
000100TCL科技3.7024.21-0.05-1.33%149476255766.550.83%
300973立高食品24.9542.20-0.34-1.34%235175892.112.02%
836871派特尔5.8615.60-0.08-1.35%96056.68980.24%
688418震有科技14.54-83.19-0.20-1.36%19250.122845.1760.99%
688007光峰科技12.99154.21-0.18-1.37%27480.63606.070.59%
300739明阳电路10.8044.50-0.15-1.37%302793321.791.00%
600004白云机场8.6228.27-0.12-1.37%12539810854.190.53%
301413安培龙34.4545.47-0.48-1.37%59082061.222.67%
688020方邦股份27.90-47.86-0.39-1.38%5060.121424.1320.63%
300269联建光电2.86-54.62-0.04-1.38%1853195356.873.53%
870976视声智能8.5612.96-0.12-1.38%89276.80.35%
301381赛维时代22.7321.61-0.32-1.39%96532211.60.50%
002850科达利80.4116.24-1.14-1.40%1461911846.330.76%
300629新劲刚15.4927.98-0.22-1.40%138552165.280.65%
300042朗科科技16.14-60.02-0.23-1.41%261404272.691.30%
002723小崧股份4.91-47.07-0.07-1.41%766923807.922.42%
600684珠江股份2.8022864.58-0.04-1.41%907702545.981.06%
001378德冠新材20.8926.09-0.30-1.42%56961201.891.77%
688361中科飞测50.01606.39-0.72-1.42%15031.357581.7290.62%
601139深圳燃气6.2511.76-0.09-1.42%885885578.80.31%
002791坚朗五金20.7523.24-0.30-1.43%227854777.441.39%
300620光库科技32.62139.88-0.48-1.45%3482011497.471.44%
688793倍轻松32.214501.23-0.48-1.47%3390.361101.2320.39%
837023芭薇股份8.7121.87-0.13-1.47%110997.94630.34%
301338凯格精机26.0661.51-0.39-1.47%57751522.141.68%
301608博实结48.7224.35-0.73-1.48%192299524.3211.37%
300793佳禾智能12.0050.40-0.18-1.48%701648483.972.13%
002886沃特股份12.62344.33-0.19-1.48%229432925.631.10%
002705新宝股份12.569.95-0.19-1.49%366434648.570.45%
300949奥雅股份24.98-6.24-0.38-1.50%91832333.181.53%
300711广哈通信13.7654.32-0.21-1.50%445936224.071.80%
300978东箭科技9.1526.19-0.14-1.51%347163221.921.84%
300389艾比森9.1312.86-0.14-1.51%327673031.651.41%
600183生益科技16.9226.66-0.26-1.51%14688925192.920.62%
600323瀚蓝环境19.319.68-0.30-1.53%463798995.60.57%
000049德赛电池21.2116.52-0.33-1.53%4760610212.761.24%
002138顺络电子23.7225.41-0.37-1.54%5835613982.950.77%
002141*ST贤丰1.28-15.96-0.02-1.54%2407593084.32.12%
002465海格通信8.3235.15-0.13-1.54%22066518614.920.91%
688389普门科技13.4015.69-0.21-1.54%51121.126897.5621.19%
000513丽珠集团35.7016.62-0.56-1.54%3689213256.340.62%
300852四会富仕20.8015.22-0.33-1.56%105522220.870.77%
000028国药一致24.469.00-0.39-1.57%247926121.040.52%
688401路维光电20.0124.09-0.32-1.57%22595.884560.281.95%
301308江波龙65.5975.39-1.05-1.58%2467716408.062.13%
688686奥普特46.0542.19-0.74-1.58%5107.712377.5230.42%
603002宏昌电子4.3367.28-0.07-1.59%1500136588.811.36%
301051信濠光电24.11-44.03-0.39-1.59%82041995.150.61%
300131英唐智控4.9494.91-0.08-1.59%45496822678.724.42%
301013利和兴9.88-147.06-0.16-1.59%621146200.243.28%
002992宝明科技43.15-70.98-0.70-1.60%139316060.650.89%
301348蓝箭电子20.94415.41-0.34-1.60%296616310.282.22%
300570太辰光27.5238.36-0.45-1.61%4671013030.192.43%
002625光启技术18.9363.30-0.31-1.61%37840372694.672.13%
002938鹏鼎控股32.2922.97-0.53-1.61%10042632575.240.43%
002876三利谱18.8744.21-0.31-1.62%267115078.711.79%
001316润贝航科26.1125.04-0.43-1.62%68561808.932.41%
688668鼎通科技33.8666.30-0.56-1.63%20934.987219.9631.51%
300458全志科技20.5081.65-0.34-1.63%9779820328.641.89%
001314亿道信息36.1574.33-0.60-1.63%3313412131.566.40%
300889爱克股份10.76-188.36-0.18-1.65%187942044.961.92%
300671富满微25.58-18.99-0.43-1.65%238536185.231.10%
301500飞南资源16.5746.47-0.28-1.66%103971741.742.60%
002831裕同科技21.8513.52-0.37-1.67%163303597.820.31%
300322硕贝德9.42-72.30-0.16-1.67%21200620261.194.76%
301135瑞德智能18.0849.72-0.31-1.69%3815699.030.77%
688049炬芯科技20.9937.73-0.36-1.69%26509.155623.7582.44%
300083创世纪5.8265.81-0.10-1.69%27795416225.271.86%
603118共进股份6.95-35.58-0.12-1.70%48417634009.986.15%
688683莱尔科技13.1667.41-0.23-1.72%4454.15596.58170.29%
002870香山股份28.5820.88-0.50-1.72%67891965.810.65%
300568星源材质7.3922.58-0.13-1.73%23869217852.181.97%
688530欧莱新材14.7168.32-0.26-1.74%10482.311563.6713.48%
300503昊志机电12.44-30.65-0.22-1.74%641548085.032.68%
300790宇瞳光学12.4445.84-0.22-1.74%410135144.021.66%
002851麦格米特23.1621.03-0.41-1.74%4732311177.41.14%
300476胜宏科技27.0229.66-0.48-1.75%4223051171754.94%
301588美新科技18.0032.66-0.32-1.75%62641142.812.77%
301488豪恩汽电46.1836.96-0.83-1.77%91464276.423.91%
301041金百泽21.0060.47-0.38-1.78%5016310583.716.36%
300115长盈精密10.4421.69-0.19-1.79%17906018964.951.49%
300457赢合科技13.7114.99-0.25-1.79%10290514324.431.62%
000636风华高科13.0451.03-0.24-1.81%7578699720.66%
301486致尚科技33.6661.17-0.62-1.81%1269143251.76%
002824和胜股份12.9130.41-0.24-1.83%360664702.021.91%
301512智信精密34.3532.60-0.64-1.83%38221330.751.54%
688627精智达38.3830.24-0.72-1.84%5078.951983.9812.39%
300498温氏股份15.93-283.72-0.30-1.85%23150637172.310.43%
301123奕东电子15.38232.60-0.29-1.85%279844371.593.66%
301131聚赛龙28.5642.66-0.54-1.86%44551289.871.93%
688279峰岹科技103.6144.79-1.96-1.86%4561.634757.40.82%
300814中富电路23.44146.05-0.45-1.88%179464270.561.02%
301330熵基科技20.3123.66-0.39-1.88%113382336.361.51%
300951博硕科技24.9017.54-0.48-1.89%133603366.460.88%
873001纬达光电7.2642.80-0.14-1.89%12887949.54351.45%
000050深天马A6.70-14.16-0.13-1.90%64918043911.762.64%
301391卡莱特29.2219.12-0.57-1.91%106503165.992.16%
300824北鼎股份7.1335.45-0.14-1.93%211441530.020.67%
301328维峰电子31.5633.71-0.62-1.93%61781974.721.81%
301503智迪科技26.2827.77-0.52-1.94%56371501.162.82%
688772珠海冠宇14.1552.21-0.28-1.94%70608.1210036.260.92%
002792通宇通讯10.5887.48-0.21-1.95%11457312275.133.68%
301042安联锐视29.1821.03-0.58-1.95%82562431.361.93%
603160汇顶科技58.3343.21-1.16-1.95%2607915407.320.57%
300735光弘科技17.0135.26-0.34-1.96%17302529744.572.28%
002846英联股份6.49170.47-0.13-1.96%321932114.411.25%
300586美联新材5.9871.56-0.12-1.97%623253765.741.17%
002215诺普信7.4116.55-0.15-1.98%18483613772.932.33%
002436兴森科技8.3966.66-0.17-1.99%30263625768.032.02%
300997欢乐家10.1019.56-0.21-2.04%334633413.30.84%
300991创益通13.4691.37-0.28-2.04%227883114.462.54%
002055得润电子5.76-11.42-0.12-2.04%1198966981.8712.03%
002869金溢科技22.0869.92-0.46-2.04%5874513131.123.69%
688359三孚新科27.68-107.60-0.58-2.05%5367.241506.3880.58%
300408三环集团29.0529.69-0.61-2.06%10234229816.340.55%
603348文灿股份20.8354.26-0.44-2.07%265085606.151.00%
300843胜蓝股份22.5239.91-0.48-2.09%417039585.22.92%
301059金三江7.9644.92-0.17-2.09%11269904.941.71%
002227奥特迅8.85-54.36-0.19-2.10%27389223571.7711.06%
300532今天国际14.2910.66-0.31-2.12%7558010914.872.56%
300691联合光电15.1776.31-0.33-2.13%453826940.512.35%
603193润本股份16.9323.90-0.37-2.14%83791437.391.38%
300340科恒股份7.74-3.91-0.17-2.15%16875813080.289.00%
301138华研精机22.7035.67-0.50-2.16%128122945.144.27%
300977深圳瑞捷14.8495.28-0.33-2.18%363895484.089.38%
603043广州酒家13.4714.49-0.30-2.18%184022507.980.32%
002986宇新股份10.309.02-0.23-2.18%277202884.921.18%
603390通达电气7.6098.95-0.17-2.19%757545834.152.17%
002832比音勒芬16.919.91-0.38-2.20%452837755.2711.16%
300917特发服务29.7442.74-0.67-2.20%7132621555.564.22%
301392汇成真空40.7342.29-0.92-2.21%193588005.99.07%
688318财富趋势88.3955.31-2.01-2.22%32341.8528822.591.77%
301314科瑞思29.4546.79-0.67-2.22%50891521.823.13%
600872中炬高新16.703.75-0.38-2.22%7390312527.510.96%
300921南凌科技17.9786.60-0.41-2.23%318005778.34.00%
002420毅昌科技4.81-14.15-0.11-2.24%819973986.712.05%
300868杰美特17.01-47.70-0.39-2.24%336975811.484.09%
301282金禄电子17.4249.42-0.40-2.24%230684079.523.20%
000019深粮控股5.6521.09-0.13-2.25%1445918222.793.47%
300844山水比德25.17-21.55-0.58-2.25%1044026834.64%
600332白云山24.5910.54-0.57-2.27%10814926815.340.77%
002429兆驰股份4.3011.03-0.10-2.27%27113211773.710.60%
002647仁东控股4.30-9.63-0.10-2.27%24915010847.884.45%
688138清溢光电16.6726.25-0.39-2.29%24186.084070.7330.91%
002980华盛昌21.3024.76-0.50-2.29%65081403.860.91%
301128强瑞技术40.7734.11-0.96-2.30%195808115.777.18%
688159有方科技24.1325.33-0.57-2.31%12410.283039.0351.35%
688499利元亨18.62-6.99-0.44-2.31%13898.692620.8141.12%
300822贝仕达克9.2855.66-0.22-2.32%251602373.950.87%
001268联合精密15.4026.80-0.37-2.35%89851398.342.16%
688380中微半导17.40-1274.35-0.42-2.36%44016.437752.2042.98%
688025杰普特32.6027.39-0.79-2.37%12179.314036.1911.28%
688322奥比中光-UW23.01-48.69-0.56-2.38%18541.754342.20.72%
300668杰恩设计16.3565.98-0.40-2.39%159932652.751.81%
000017深中华A5.31195.10-0.13-2.39%1548128354.6095.11%
300976达瑞电子42.5925.22-1.06-2.43%87623789.472.28%
831627力王股份11.2246.70-0.28-2.43%710138010.40626.48%
688268华特气体41.1925.74-1.03-2.44%10921.094551.5670.91%
000921海信家电25.0610.35-0.63-2.45%8926022724.290.98%
300686智动力7.49-10.26-0.19-2.47%16743312720.858.43%
301538骏鼎达64.7621.46-1.65-2.48%65394297.24.93%
300400劲拓股份11.7166.98-0.30-2.50%10474912407.154.36%
002906华阳集团24.2022.27-0.62-2.50%6354115552.211.21%
832491奥迪威12.0720.68-0.31-2.50%92971135.1420.81%
300310宜通世纪4.6750.86-0.12-2.51%110628152465.9515.99%
300207欣旺达15.9120.27-0.41-2.51%31897951280.331.85%
002311海大集团35.6315.74-0.92-2.52%4851417466.750.29%
688323瑞华泰9.64-36.30-0.25-2.53%15212.791490.1320.85%
688216气派科技14.94-15.68-0.39-2.54%16622.052518.2961.56%
300679电连技术31.3624.68-0.82-2.55%7117622526.951.99%
600894广日股份9.9012.16-0.26-2.56%650476532.180.76%
301366一博科技28.5342.63-0.75-2.56%3844011177.87.03%
003021兆威机电35.3542.01-0.93-2.56%230118247.61.12%
002902铭普光磁18.20-12.32-0.48-2.57%8128215025.355.28%
301558三态股份7.5668.08-0.20-2.58%795316067.066.71%
300464星徽股份4.12-42.04-0.11-2.60%36332314952.5611.27%
301110青木科技27.6833.11-0.74-2.60%93442617.51.90%
603386骏亚科技10.28858.79-0.28-2.65%344143599.851.05%
301603乔锋智能36.2822.60-0.99-2.66%3089611374.2113.47%
002572索菲亚12.789.28-0.35-2.67%9229911913.11.42%
002660茂硕电源7.3037.71-0.20-2.67%19576714290.147.61%
002880卫光生物24.7024.63-0.68-2.68%75751891.360.34%
002888惠威科技16.37-414.88-0.46-2.73%6427910655.528.50%
603983丸美股份21.5228.27-0.61-2.76%103272255.050.26%
688721龙图光罩26.4038.00-0.75-2.76%28624.227713.58311.41%
301325曼恩斯特33.0118.66-0.94-2.77%3385611363.985.85%
301377鼎泰高科15.4131.23-0.44-2.78%216103387.523.04%
300752隆利科技12.6026.69-0.36-2.78%456395822.062.92%
002317众生药业11.1766.92-0.32-2.79%13441315273.871.76%
831175派诺科技8.7017.54-0.25-2.79%7218634.40381.79%
002920德赛西威90.1328.13-2.59-2.79%4346839580.440.79%
688525佰维存储42.28-409.52-1.22-2.80%10051543172.353.29%
603863松炀资源24.56-22.70-0.71-2.81%321858073.231.57%
603268松发股份12.61-13.98-0.37-2.85%140851800.071.13%
002975博杰股份24.50-71.27-0.72-2.85%104342603.921.46%
832469富恒新材5.7812.08-0.17-2.86%8559502.53091.13%
001319铭科精技17.2022.75-0.52-2.93%543619487.978.92%
300576容大感光31.2081.89-0.95-2.95%6739521380.363.67%
002806华锋股份9.07-5.89-0.28-2.99%801577381.375.28%
603833欧派家居40.808.59-1.26-3.00%212788805.4310.35%
002919名臣健康12.30105.46-0.38-3.00%11817814702.244.47%
300438鹏辉能源23.57-71.25-0.73-3.00%448499107852.311.10%
300538同益股份13.72105.76-0.43-3.04%504357033.094.39%
002889东方嘉盛15.2925.59-0.48-3.04%6779010533.483.87%
300968格林精密8.601555.33-0.27-3.04%1068499302.992.58%
301312智立方36.5055.45-1.15-3.05%207437666.638.03%
688252天德钰15.1537.06-0.48-3.07%36788.275613.3542.03%
688112鼎阳科技23.0028.10-0.73-3.08%4613.191078.3511.00%
300713英可瑞14.24-41.62-0.46-3.13%13707219522.7215.64%
301528多浦乐35.5033.87-1.15-3.14%827529792.69%
300484蓝海华腾12.63118.49-0.41-3.14%12198015730.987.42%
002336*ST人乐3.06-2.85-0.10-3.16%945982934.762.53%
301133金钟股份19.3920.68-0.64-3.20%149972946.224.28%
300037新宙邦31.8626.39-1.07-3.25%4789615424.370.88%
688383新益昌41.4651.33-1.40-3.27%8128.313426.350.80%
300760迈瑞医疗232.1322.16-7.90-3.29%51291119881.10.42%
300606金太阳17.5640.65-0.60-3.30%5655510101.634.74%
002192融捷股份29.9831.90-1.04-3.35%12907039287.934.98%
002600领益智造6.2829.44-0.22-3.38%2195582139714.83.18%
001389广合科技34.4625.25-1.25-3.50%3179211169.818.61%
301326捷邦科技31.15-43.84-1.13-3.50%292469310.0510.88%
300460惠伦晶体9.61-21.36-0.35-3.51%15588615244.585.55%
301288清研环境13.14468.16-0.48-3.52%498656677.7610.59%
001212中旗新材19.0335.58-0.70-3.55%422728261.427.28%
002167东方锆业5.14-24.27-0.19-3.56%33710017607.424.44%
002957科瑞技术11.6027.92-0.43-3.57%638917542.31.56%
000999华润三九37.2414.17-1.40-3.62%18679670212.021.46%
300812易天股份18.25-76.80-0.69-3.64%433388046.484.82%
601900南方传媒12.099.24-0.46-3.67%9726611875.781.09%
300556丝路视觉16.01-23.31-0.61-3.67%8026413103.667.81%
300857协创数据45.3220.89-1.73-3.68%8436239171.13.45%
002709天赐材料14.3332.74-0.56-3.76%66941096964.24.83%
688573信宇人13.8158.11-0.54-3.76%11268.441593.6622.47%
002681奋达科技3.79143.57-0.15-3.81%87168433416.955.89%
688036传音控股77.7013.95-3.09-3.82%74460.0958677.230.66%
600383金地集团3.51-3.96-0.14-3.84%158550056521.13.51%
002823凯中精密13.4129.74-0.55-3.94%30097841027.4413.91%
688210统联精密18.4332.76-0.78-4.06%18028.553387.271.68%
002027分众传媒5.3915.30-0.23-4.09%163944289075.181.14%
301086鸿富瀚39.6837.60-1.71-4.13%164386767.065.06%
688325赛微微电30.8230.61-1.33-4.14%8276.632599.4082.16%
301091深城交27.9981.45-1.21-4.14%18023452404.049.36%
601515东峰集团2.46-20.53-0.11-4.28%46647311657.912.53%
603920世运电路19.8121.66-0.90-4.35%21742844082.614.02%
301067显盈科技20.14370.44-0.92-4.37%336556920.927.45%
000062深圳华强32.7590.82-1.53-4.46%120919540445611.58%
300633开立医疗27.7534.12-1.30-4.48%339739632.561.32%
300562乐心医疗10.6338.16-0.51-4.58%29169631595.0418.17%
002979雷赛智能19.1933.06-1.06-5.23%12816825039.55.91%
002369卓翼科技4.12-6.14-0.24-5.50%57584424184.1410.18%
300622博士眼镜23.6836.24-1.39-5.54%19302746813.0816.78%
000058深赛格6.242537.17-0.38-5.74%61387738927.796.23%
001209洪兴股份13.1619.24-1.46-9.99%10003314006.6724.83%

转至奥飞数据（300738）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。