|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安银行(600928)陕西省上涨家数:37下跌家数:39平均涨幅:-0.17%平均换手:2.95%总成交额:100.69亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 34.20 | -1203.58 | +3.40 | +11.04% | 123781 | 40992.12 | 52.01% | | 600831 | 广电网络 | 2.88 | -2.82 | +0.14 | +5.11% | 167054 | 4794.054 | 2.35% | | 002799 | 环球印务 | 6.19 | -8.70 | +0.26 | +4.38% | 77566 | 4764.824 | 2.42% | | 430564 | 天润科技 | 8.90 | 113.74 | +0.35 | +4.09% | 21038 | 1847.527 | 6.23% | | 600706 | 曲江文旅 | 10.06 | -12.68 | +0.35 | +3.60% | 97211 | 9727.379 | 3.83% | | 000812 | 陕西金叶 | 3.74 | 61.49 | +0.12 | +3.31% | 143696 | 5338.8 | 1.87% | | 600455 | 博通股份 | 15.26 | 36.28 | +0.45 | +3.04% | 22529 | 3402.246 | 3.61% | | 600302 | 标准股份 | 3.53 | -5.87 | +0.09 | +2.62% | 44915 | 1578.156 | 1.30% | | 300103 | 达刚控股 | 5.50 | -18.05 | +0.14 | +2.61% | 592223 | 32348.9 | 24.13% | | 601015 | 陕西黑猫 | 2.96 | -7.75 | +0.05 | +1.72% | 113261 | 3326.254 | 0.55% | | 300164 | 通源石油 | 3.57 | 55.95 | +0.06 | +1.71% | 217994 | 7795.831 | 4.16% | | 000564 | 供销大集 | 1.79 | -13.40 | +0.03 | +1.70% | 1592146 | 28437.91 | 1.05% | | 600928 | 西安银行 | 3.36 | 6.00 | +0.05 | +1.51% | 199489 | 6669.486 | 0.45% | | 001286 | 陕西能源 | 12.26 | 17.11 | +0.18 | +1.49% | 394471 | 48041.32 | 3.76% | | 600080 | 金花股份 | 6.04 | -95.50 | +0.08 | +1.34% | 16496 | 995.7331 | 0.44% | | 000516 | 国际医学 | 4.79 | -27.17 | +0.06 | +1.27% | 188026 | 9055.905 | 0.85% | | 600984 | 建设机械 | 2.46 | -3.64 | +0.03 | +1.23% | 96536 | 2366.827 | 0.77% | | 002109 | 兴化股份 | 3.34 | -9.50 | +0.04 | +1.21% | 27838 | 928.4062 | 0.26% | | 603139 | 康惠制药 | 12.85 | -38.57 | +0.14 | +1.10% | 7362 | 944.2865 | 0.74% | | 300397 | 天和防务 | 9.38 | -29.07 | +0.09 | +0.97% | 142230 | 13371.13 | 3.51% | | 600665 | 天地源 | 2.35 | -4.17 | +0.02 | +0.86% | 212503 | 5035.288 | 2.46% | | 688101 | 三达膜 | 11.65 | 14.32 | +0.09 | +0.78% | 7663.31 | 891.3053 | 0.23% | | 000563 | 陕国投A | 2.78 | 12.74 | +0.02 | +0.72% | 336962 | 9379.444 | 0.66% | | 000721 | 西安饮食 | 7.15 | -35.15 | +0.05 | +0.70% | 93135 | 6674.164 | 2.13% | | 001231 | 农心科技 | 14.29 | 28.20 | +0.08 | +0.56% | 6393 | 915.1943 | 1.80% | | 600217 | 中再资环 | 3.80 | 68.24 | +0.02 | +0.53% | 49002 | 1863.943 | 0.35% | | 001299 | 美能能源 | 12.00 | 27.90 | +0.06 | +0.50% | 11663 | 1399.045 | 2.28% | | 002267 | 陕天然气 | 8.09 | 14.66 | +0.04 | +0.50% | 143268 | 11512.77 | 1.29% | | 688314 | 康拓医疗 | 19.07 | 20.38 | +0.08 | +0.42% | 3428.73 | 657.125 | 0.42% | | 605033 | 美邦股份 | 12.49 | 51.61 | +0.05 | +0.40% | 7178 | 895.6279 | 2.12% | | 688285 | 高铁电气 | 6.49 | 59.50 | +0.02 | +0.31% | 3839.78 | 249.6072 | 0.41% | | 600248 | 陕建股份 | 3.71 | 3.78 | +0.01 | +0.27% | 107517 | 3985.644 | 0.29% | | 301171 | 易点天下 | 14.89 | 31.12 | +0.04 | +0.27% | 94488 | 14196.22 | 3.06% | | 002864 | 盘龙药业 | 26.39 | 23.37 | +0.06 | +0.23% | 9837 | 2601.263 | 1.33% | | 300140 | 节能环境 | 6.14 | 26.05 | +0.01 | +0.16% | 38925 | 2386.094 | 0.92% | | 000561 | 烽火电子 | 6.37 | 307.61 | +0.01 | +0.16% | 34888 | 2235.173 | 0.58% | | 600343 | 航天动力 | 7.81 | -24.19 | +0.01 | +0.13% | 28575 | 2230.685 | 0.45% | | 300116 | *ST保力 | -- | -- | -- | -- | -- | -- | -- | | 003009 | 中天火箭 | 38.48 | 78.45 | 0.00 | 0.00% | 5820 | 2245.467 | 0.37% | | 601568 | 北元集团 | 3.76 | 59.44 | 0.00 | 0.00% | 71389 | 2678.686 | 0.18% | | 688269 | 凯立新材 | 25.80 | 40.57 | 0.00 | 0.00% | 3276.57 | 849.3204 | 0.25% | | 600379 | 宝光股份 | 8.32 | 35.47 | -0.02 | -0.24% | 23751 | 1970.805 | 0.72% | | 601225 | 陕西煤业 | 26.80 | 13.69 | -0.07 | -0.26% | 192463 | 51482.09 | 0.20% | | 000697 | 炼石航空 | 5.89 | -20.73 | -0.02 | -0.34% | 62330 | 3685.527 | 1.07% | | 000837 | 秦川机床 | 7.27 | 373.48 | -0.03 | -0.41% | 86070 | 6266.872 | 1.13% | | 836419 | 万德股份 | 6.91 | 11.74 | -0.04 | -0.58% | 719 | 49.8155 | 0.18% | | 002673 | 西部证券 | 6.17 | 27.48 | -0.04 | -0.64% | 261469 | 16206.83 | 0.64% | | 301231 | 荣信文化 | 19.23 | 1669.54 | -0.17 | -0.88% | 131962 | 25943.44 | 24.48% | | 000768 | 中航西飞 | 23.96 | 74.23 | -0.22 | -0.91% | 122256 | 29338.96 | 0.44% | | 688719 | 爱科赛博 | 25.21 | 22.44 | -0.26 | -1.02% | 4985.73 | 1263.406 | 1.84% | | 000610 | 西安旅游 | 12.79 | -19.58 | -0.15 | -1.16% | 79231 | 10214.87 | 3.36% | | 301306 | 西测测试 | 37.63 | -38.82 | -0.47 | -1.23% | 34875 | 13235.5 | 8.88% | | 300831 | 派瑞股份 | 11.20 | 128.22 | -0.14 | -1.23% | 31872 | 3581.01 | 1.73% | | 600893 | 航发动力 | 35.80 | 64.12 | -0.47 | -1.30% | 70994 | 25473.21 | 0.27% | | 688550 | 瑞联新材 | 23.39 | 26.46 | -0.31 | -1.31% | 18665.72 | 4414.89 | 1.07% | | 301517 | 陕西华达 | 51.27 | 71.49 | -0.69 | -1.33% | 26293 | 13589.33 | 11.77% | | 601958 | 金钼股份 | 10.54 | 11.73 | -0.15 | -1.40% | 153892 | 16278.64 | 0.48% | | 688281 | 华秦科技 | 81.34 | 43.87 | -1.18 | -1.43% | 5485.139 | 4460.203 | 1.13% | | 605168 | 三人行 | 26.21 | 12.90 | -0.39 | -1.47% | 23197 | 6123.635 | 1.09% | | 688334 | 西高院 | 15.85 | 28.82 | -0.24 | -1.49% | 21438.88 | 3412.162 | 2.82% | | 300581 | 晨曦航空 | 7.60 | -4603.59 | -0.12 | -1.55% | 57609 | 4425.877 | 1.05% | | 601012 | 隆基绿能 | 13.82 | 21.98 | -0.23 | -1.64% | 758388.9 | 105352.5 | 1.00% | | 601369 | 陕鼓动力 | 8.04 | 13.98 | -0.15 | -1.83% | 91164 | 7357.801 | 0.54% | | 300775 | 三角防务 | 29.97 | 20.47 | -0.56 | -1.83% | 120978 | 36403.18 | 2.28% | | 688102 | 斯瑞新材 | 11.03 | 61.00 | -0.23 | -2.04% | 51736.06 | 5752.478 | 1.61% | | 300487 | 蓝晓科技 | 40.41 | 27.13 | -0.86 | -2.08% | 25426 | 10259.22 | 0.84% | | 300114 | 中航电测 | 43.48 | 269.09 | -0.98 | -2.20% | 95839 | 41813.18 | 1.62% | | 688333 | 铂力特 | 46.45 | 73.64 | -1.14 | -2.40% | 24329.47 | 11315.3 | 0.90% | | 688167 | 炬光科技 | 52.98 | 80.91 | -1.32 | -2.43% | 14104.18 | 7536.278 | 2.05% | | 688122 | 西部超导 | 37.57 | 37.29 | -0.95 | -2.47% | 46431.31 | 17512.78 | 0.71% | | 600456 | 宝钛股份 | 25.19 | 21.24 | -0.67 | -2.59% | 45598 | 11580.84 | 0.95% | | 600707 | 彩虹股份 | 6.76 | 17.34 | -0.20 | -2.87% | 222914 | 15208.31 | 0.62% | | 300861 | 美畅股份 | 18.91 | 6.46 | -0.57 | -2.93% | 46913 | 8951.93 | 1.68% | | 601179 | 中国西电 | 7.84 | 44.70 | -0.26 | -3.21% | 1401777 | 109875.8 | 2.73% | | 873576 | 天力复合 | 17.12 | 19.71 | -0.57 | -3.22% | 4088 | 705.9423 | 1.26% | | 301031 | 中熔电气 | 79.18 | 47.13 | -2.65 | -3.24% | 5862 | 4678.726 | 1.61% | | 688150 | 莱特光电 | 18.38 | 76.23 | -0.84 | -4.37% | 41947.04 | 7830.25 | 2.35% | | 301589 | 诺瓦星云 | 179.17 | 25.69 | -8.83 | -4.70% | 9603 | 17503.56 | 6.93% | | 688498 | 源杰科技 | 125.96 | 592.47 | -6.58 | -4.96% | 24909.15 | 31690.46 | 4.20% | | 002149 | 西部材料 | 13.32 | 32.88 | -0.72 | -5.13% | 108502 | 14559.43 | 2.22% |
|