中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神驰机电(603109)重庆市上涨家数:22下跌家数:48平均涨幅:-0.53%平均换手:0.61%总成交额:39.78亿元
更新时间：2024-07-01 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000656*ST金科1.21-0.67+0.05+4.31%216533926132.484.08%
000736中交地产9.19-3.78+0.31+3.49%875187979.41.26%
871857泓禧科技11.7521.70+0.37+3.25%109921302.0041.49%
301107瑜欣电子25.7535.62+0.65+2.59%129693334.756.18%
000514渝开发3.2227.28+0.08+2.55%931472986.191.10%
002968新大正9.1113.55+0.20+2.24%256002337.111.20%
600129太极集团29.4319.65+0.51+1.76%5255215422.710.94%
834033康普化学15.8913.73+0.24+1.53%1381220.81050.17%
002907华森制药12.79124.36+0.17+1.35%214992783.530.70%
600729重庆百货22.658.17+0.29+1.30%52901190.970.27%
601127赛力斯91.98-86.52+0.86+0.94%178773164006.11.18%
000838财信发展2.25-9.76+0.02+0.90%34622774.150.33%
600116三峡水利6.9523.48+0.05+0.72%349102424.490.18%
601077渝农商行5.055.48+0.03+0.60%1118175636.170.13%
600917重庆燃气5.4417.18+0.02+0.37%4094223.10.03%
603717天域生态6.08-4.35+0.02+0.33%5594342.940.19%
002872ST天圣3.29-10.71+0.01+0.30%256684.30.12%
601963重庆银行7.775.41+0.02+0.26%215581674.510.17%
600615丰华股份8.48195.89+0.02+0.24%7156611.520.38%
600292远达环保4.7065.81+0.01+0.21%16843797.880.22%
000591太阳能4.7211.98+0.01+0.21%625112957.970.17%
601158重庆水务4.8123.42+0.01+0.21%220711062.690.05%
000950重药控股4.8714.220.000.00%345141685.950.20%
600565ST迪马--------------
601005重庆钢铁1.01-5.230.000.00%1869481894.490.22%
600939重庆建工2.32181.780.000.00%663271537.820.35%
603976正川股份14.1144.150.000.00%1851262.410.12%
002996顺博合金5.8531.070.000.00%12158719.360.37%
003006百亚股份23.6939.01-0.01-0.04%76941839.420.18%
600279重庆港3.626.84-0.01-0.28%6506235.660.05%
688576西山科技57.2025.42-0.16-0.28%728.8899417.51840.31%
600369西南证券3.5739.13-0.01-0.28%1040793697.40.16%
002507涪陵榨菜12.2116.84-0.04-0.33%172202111.970.15%
001696宗申动力10.5932.69-0.05-0.47%23177824755.482.60%
002004华邦健康3.7826.68-0.02-0.53%355771354.540.19%
001296长江材料14.1714.58-0.08-0.56%5271756.571.00%
603766隆鑫通用6.7421.10-0.04-0.59%495923377.530.24%
301526国际复材3.3134.34-0.02-0.60%568951897.880.98%
603109神驰机电13.0215.17-0.09-0.69%2892380.440.14%
601827三峰环境8.4311.73-0.06-0.71%125321062.850.07%
830896旺成科技6.9217.99-0.05-0.72%55338.54250.22%
000788北大医药4.9541.15-0.04-0.80%17704880.750.30%
300194福安药业3.7116.45-0.03-0.80%317831188.330.33%
301533威马农机25.4833.28-0.21-0.82%2081533.850.91%
603697有友食品5.7521.96-0.05-0.86%7836456.170.18%
603758秦安股份7.5313.28-0.07-0.92%6736510.680.15%
301397溯联股份31.1120.38-0.29-0.92%2535791.850.56%
605122四方新材9.63108.34-0.09-0.93%2496243.490.43%
000625长安汽车13.3023.92-0.13-0.97%20676427599.450.25%
601965中国汽研16.7119.80-0.18-1.07%86021449.280.09%
603601再升科技2.7374.94-0.03-1.09%21517592.20.21%
300122智飞生物27.708.85-0.33-1.18%352589805.850.25%
873833美心翼申7.9216.04-0.10-1.25%118496.26010.37%
001317三羊马23.1999.97-0.30-1.28%2875673.820.98%
301121紫建电子36.4471.79-0.49-1.33%42891577.181.45%
002765蓝黛科技4.63-8.38-0.07-1.49%17613824.140.30%
600452涪陵电力12.4726.46-0.20-1.58%268363381.950.24%
600132重庆啤酒59.7020.62-1.00-1.65%130267856.8310.27%
603100川仪股份23.1212.13-0.39-1.66%61241425.520.16%
300006莱美药业2.30-246.09-0.04-1.71%18201424.990.17%
002168惠程科技2.19-116.18-0.04-1.79%29754660.490.38%
600106重庆路桥4.2230.75-0.08-1.86%1047314517.320.79%
603191望变电气14.5227.18-0.28-1.89%155442290.460.83%
002558巨人网络9.2315.26-0.21-2.22%986029184.7290.50%
000565渝三峡A3.94-272.23-0.09-2.23%13925557.10.32%
600877电科芯片10.4852.82-0.24-2.24%195232070.870.21%
001328登康口腔24.7329.10-0.57-2.25%83172070.81.93%
688410山外山20.8229.13-0.48-2.25%1489.5313.82440.09%
600847万里股份6.20-33.10-0.15-2.36%11320711.690.74%
000892欢瑞世纪2.44-6.14-0.06-2.40%24289598.320.34%
301307美利信19.1046.57-0.48-2.45%116052242.861.08%
300363博腾股份11.65-48.15-0.30-2.51%241572845.540.48%
300275梅安森9.7061.61-0.27-2.71%129041267.450.51%
688443智翔金泰-U28.85-13.84-0.89-2.99%5726.3891685.7950.64%
601777力帆科技3.67-16071.89-0.17-4.43%36240513646.660.80%
002742ST三圣1.61-1.54-0.08-4.73%29864480.870.69%

转至神驰机电（603109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。