|
| 一致魔芋(920273)湖北省上涨家数:75下跌家数:70平均涨幅:+0.31%平均换手:2.10%总成交额:645.38亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 36.00 | 160.41 | +0.99 | +2.83% | 14232 | 5169.296 | 3.95% | | 920870 | 恒进感应 | 13.67 | 99.81 | -0.01 | -0.07% | 3529 | 477.6624 | 0.53% | | 920978 | 开特股份 | 22.52 | 24.46 | -0.04 | -0.18% | 10632 | 2387.644 | 1.05% | | 920403 | 康农种业 | 19.48 | 22.96 | -0.08 | -0.41% | 2304 | 449.6882 | 0.39% | | 920108 | 宏海科技 | 9.69 | 69.33 | -0.05 | -0.51% | 1298 | 125.8088 | 0.18% | | 920161 | 龙辰科技 | 41.98 | 62.76 | -0.35 | -0.83% | 43177 | 17854.09 | 11.70% | | 920146 | 华阳变速 | 5.46 | -17.18 | -0.06 | -1.09% | 5529 | 302.4788 | 0.51% | | 920237 | 力佳科技 | 15.37 | 36.67 | -0.19 | -1.22% | 3983 | 610.6235 | 0.43% | | 920779 | 武汉蓝电 | 26.06 | 34.67 | -0.34 | -1.29% | 2874 | 750.8602 | 1.43% | | 920273 | 一致魔芋 | 18.33 | 33.99 | -0.26 | -1.40% | 7373 | 1352.365 | 1.07% | | 920438 | 戈碧迦 | 103.65 | 466.52 | -1.55 | -1.47% | 62917 | 63280.86 | 4.51% | | 920274 | 宏裕包材 | 18.26 | 70.01 | -0.30 | -1.62% | 4429 | 813.5939 | 0.54% | | 920198 | 微创光电 | 7.57 | 154.65 | -0.16 | -2.07% | 9036 | 684.7365 | 1.28% | | 920942 | 恒立钻具 | 20.25 | 101.11 | -0.60 | -2.88% | 7044 | 1439.338 | 1.70% |
|