|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(920204)江苏省上涨家数:270下跌家数:446平均涨幅:-0.10%平均换手:4.15%总成交额:4536.19亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 64.09 | 36.89 | +5.79 | +9.93% | 30949 | 19765.26 | 25.97% | | 920339 | 恒太照明 | 14.11 | 146.78 | +0.88 | +6.65% | 66017 | 9152.449 | 4.37% | | 920699 | 海达尔 | 73.18 | 61.51 | +3.28 | +4.69% | 11541 | 8390.138 | 5.53% | | 920167 | 同享科技 | 18.58 | 33.25 | +0.76 | +4.26% | 39820 | 7473.003 | 6.09% | | 920262 | 太湖雪 | 14.07 | 24.16 | +0.57 | +4.22% | 15662 | 2177.709 | 5.02% | | 920665 | 科强股份 | 11.53 | 46.97 | +0.43 | +3.87% | 51791 | 5974.836 | 8.08% | | 920005 | 鼎佳精密 | 29.76 | 47.09 | +1.00 | +3.48% | 6181 | 1830.964 | 2.87% | | 920181 | 赛英电子 | 98.20 | 45.59 | +3.06 | +3.22% | 15512 | 15206.2 | 15.48% | | 920012 | 创达新材 | 67.00 | 50.65 | +2.00 | +3.08% | 26607 | 17849.06 | 13.79% | | 920003 | 中诚咨询 | 28.40 | 17.04 | +0.83 | +3.01% | 4568 | 1277.697 | 3.29% | | 920834 | 三维装备 | 9.91 | 25.57 | +0.21 | +2.16% | 11572 | 1126.518 | 1.84% | | 920931 | 无锡鼎邦 | 10.03 | 189.38 | +0.18 | +1.83% | 5636 | 560.871 | 1.96% | | 920735 | 德源药业 | 23.44 | 12.30 | +0.26 | +1.12% | 23223 | 5330.789 | 2.03% | | 920035 | 精创电气 | 26.00 | 29.27 | +0.24 | +0.93% | 5256 | 1361.539 | 3.37% | | 920149 | 旭杰科技 | 8.31 | -13.85 | +0.07 | +0.85% | 10108 | 829.0606 | 1.60% | | 920183 | 海菲曼 | 34.40 | 22.48 | +0.24 | +0.70% | 5810 | 2009.495 | 5.16% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.03 | +0.48% | 10413 | 648.8393 | 1.41% | | 920642 | 通易航天 | 12.16 | -47.91 | +0.04 | +0.33% | 74188 | 9157.153 | 7.42% | | 920436 | 大地电气 | 11.86 | 1022.48 | +0.03 | +0.25% | 9146 | 1076.35 | 1.03% | | 920802 | 保丽洁 | 11.50 | 36.98 | +0.02 | +0.17% | 2679 | 306.9669 | 0.74% | | 920007 | 酉立智能 | 40.48 | 24.82 | +0.05 | +0.12% | 1991 | 804.0155 | 1.87% | | 920914 | 远航精密 | 21.88 | 39.41 | +0.02 | +0.09% | 19721 | 4358.224 | 1.98% | | 920180 | 爱得科技 | 13.08 | 21.93 | +0.01 | +0.08% | 5436 | 711.0758 | 1.52% | | 920509 | 同惠电子 | 32.36 | 73.52 | +0.02 | +0.06% | 24441 | 7973.287 | 2.91% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920547 | 无锡晶海 | 20.10 | 24.52 | -0.03 | -0.15% | 2962 | 591.5226 | 0.79% | | 920533 | 骏创科技 | 21.96 | 83.26 | -0.04 | -0.18% | 16781 | 3685.35 | 2.29% | | 920950 | 迅安科技 | 13.64 | 25.04 | -0.03 | -0.22% | 1716 | 232.4282 | 0.48% | | 920121 | 江天科技 | 31.06 | 18.05 | -0.11 | -0.35% | 1814 | 565.02 | 1.53% | | 920396 | 常辅股份 | 24.00 | 41.22 | -0.10 | -0.41% | 14061 | 3393.822 | 2.74% | | 920946 | 森萱医药 | 9.10 | 25.99 | -0.04 | -0.44% | 13525 | 1229.29 | 0.32% | | 920006 | 晟楠科技 | 17.35 | 659.00 | -0.10 | -0.57% | 12380 | 2145.134 | 2.59% | | 920418 | 苏轴股份 | 22.16 | 24.70 | -0.13 | -0.58% | 19211 | 4275.624 | 1.22% | | 920168 | 通宝光电 | 17.69 | 18.91 | -0.11 | -0.62% | 5705 | 1010.893 | 2.02% | | 920641 | 格利尔 | 15.95 | 221.17 | -0.10 | -0.62% | 11794 | 1880.743 | 2.60% | | 920014 | 特瑞斯 | 8.96 | 116.34 | -0.06 | -0.67% | 11321 | 1009.3 | 1.69% | | 920593 | 鼎智科技 | 30.07 | 235.03 | -0.25 | -0.82% | 34161 | 10317.94 | 2.11% | | 920371 | 欧福蛋业 | 7.72 | 18.35 | -0.10 | -1.28% | 20144 | 1563.166 | 1.03% | | 920046 | 亿能电力 | 26.36 | 173.69 | -0.37 | -1.38% | 47260 | 12563.06 | 8.45% | | 920662 | 方盛股份 | 18.85 | 101.12 | -0.27 | -1.41% | 7245 | 1372.471 | 2.68% | | 920392 | 佳合科技 | 17.29 | 73.14 | -0.25 | -1.43% | 13601 | 2336.805 | 3.77% | | 920057 | 百甲科技 | 5.00 | 74.09 | -0.08 | -1.57% | 14694 | 736.1317 | 1.26% | | 920068 | 天工股份 | 17.05 | 106.40 | -0.29 | -1.67% | 20636 | 3531.185 | 1.19% | | 920245 | 威博液压 | 14.57 | 63.63 | -0.25 | -1.69% | 6106 | 891.3344 | 1.15% | | 920363 | 莱赛激光 | 11.82 | 287.28 | -0.21 | -1.75% | 16936 | 1999.686 | 2.40% | | 920158 | 长江能科 | 9.33 | 32.76 | -0.18 | -1.89% | 22527 | 2107.831 | 4.22% | | 920002 | 万达轴承 | 60.16 | 64.46 | -1.19 | -1.94% | 11134 | 6765.578 | 2.50% | | 920663 | 明阳科技 | 13.71 | 20.93 | -0.28 | -2.00% | 5708 | 788.9044 | 0.89% | | 920694 | 中裕科技 | 15.23 | 21.80 | -0.35 | -2.25% | 6621 | 1010.6 | 1.06% | | 920050 | 爱舍伦 | 27.61 | 19.64 | -0.67 | -2.37% | 2865 | 796.6777 | 1.58% | | 920422 | 润普食品 | 9.33 | 34.91 | -0.26 | -2.71% | 9943 | 926.2914 | 1.50% | | 920089 | 禾昌聚合 | 11.20 | 13.34 | -0.32 | -2.78% | 19219 | 2166.262 | 1.72% | | 920221 | 易实精密 | 13.87 | 28.26 | -0.40 | -2.80% | 17410 | 2427.328 | 2.82% | | 920200 | 振宏股份 | 40.20 | 28.06 | -1.34 | -3.23% | 38583 | 16144.35 | 8.70% | | 920790 | 联迪信息 | 20.30 | -696.28 | -0.68 | -3.24% | 37531 | 7945.94 | 6.90% | | 920299 | 灿能电力 | 19.06 | 73.11 | -0.69 | -3.49% | 21251 | 4111.624 | 4.68% | | 920204 | 沪江材料 | 15.40 | 59.38 | -0.58 | -3.63% | 25758 | 4056.995 | 5.15% | | 920026 | 卓兆点胶 | 25.92 | 58.16 | -0.98 | -3.64% | 21744 | 5773.949 | 2.51% | | 920125 | 鸿仕达 | 218.70 | 228.57 | -9.29 | -4.07% | 24127 | 55653.47 | 14.64% | | 920720 | 吉冈精密 | 10.52 | 48.47 | -0.46 | -4.19% | 26905 | 2861.736 | 3.63% | | 920100 | 三协电机 | 42.90 | 74.33 | -1.89 | -4.22% | 33052 | 14416.46 | 12.06% | | 920284 | 灵鸽科技 | 25.77 | -250.15 | -1.48 | -5.43% | 25532 | 6739.924 | 3.81% |
|