中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深圳机场(000089)广东省上涨家数:439下跌家数:380平均涨幅:+0.33%平均换手:0.53%总成交额:377.49亿元
更新时间:2024-11-05 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2342836.99870.33%
300607拓斯达16.37-219.16+1.71+11.66%25468240683.088.99%
002210飞马国际2.37168.66+0.22+10.23%3668338298.31.38%
002416爱施德19.4636.35+1.77+10.01%330746436.160.27%
000576甘化科工7.60-12.76+0.69+9.99%402183001.170.93%
002789建艺集团11.81-3.21+1.07+9.96%305183552.292.33%
002782可立克13.2450.16+1.01+8.26%452885827.430.92%
002047宝鹰股份3.29-4.45+0.25+8.22%54257717026.584.05%
300629新劲刚22.4640.36+1.68+8.08%7319716378.343.46%
000066中国长城17.10-66.14+1.26+7.95%1574722263715.15.00%
002824和胜股份19.1457.72+1.37+7.71%7920915116.274.19%
301338凯格精机38.6374.96+2.61+7.25%163576282.224.77%
603268松发股份52.80-57.59+3.23+6.52%9717347413.587.83%
000893亚钾国际20.5325.13+1.16+5.99%444698974.340.55%
000987越秀资本8.3820.39+0.45+5.67%23408519205.30.47%
003010若羽臣16.7536.39+0.85+5.35%509118359.864.01%
600162香江控股2.00110.71+0.10+5.26%3400556557.791.04%
300538同益股份18.55324.86+0.92+5.22%5763210646.495.02%
000010美丽生态3.26-9.44+0.16+5.16%38721412834.17.36%
002822ST中装2.86-1.45+0.14+5.15%199457.030.04%
832469富恒新材13.6031.85+0.66+5.10%94711281.7030.97%
000659珠海中富2.73-26.31+0.13+5.00%578771544.970.45%
000040ST旭蓝1.47-6.18+0.07+5.00%700351029.520.66%
002052*ST同洲3.57-56.60+0.17+5.00%3019107.780.04%
300197节能铁汉2.54-4.15+0.12+4.96%2055935140.080.69%
002816和科达16.24-21.51+0.75+4.84%161582582.751.62%
002856美芝股份9.77-6.12+0.45+4.83%171251646.841.47%
000782恒申新材4.86-43.92+0.22+4.74%340641623.570.64%
300572安车检测18.66-37.10+0.81+4.54%198273680.451.08%
300561汇金科技21.84-1888.01+0.94+4.50%20133245765.111.16%
300147香雪制药13.35-19.16+0.57+4.46%14602719376.822.22%
300909汇创达28.1343.41+1.14+4.22%267197414.842.34%
300769德方纳米40.23-7.71+1.62+4.20%251169969.741.00%
002031巨轮智能3.89-723.29+0.15+4.01%1183494461365.97%
300916朗特智能27.9026.61+1.07+3.99%72551995.680.79%
002620瑞和股份3.72-3.52+0.14+3.91%564482091.541.79%
300424航新科技21.02140.83+0.79+3.91%462929704.51.93%
002076星光股份2.15-295.40+0.08+3.86%1957334133.931.89%
002528ST英飞拓2.99-7.52+0.11+3.82%912462703.660.87%
301021英诺激光24.201392.73+0.87+3.73%111992688.810.74%
300691联合光电21.05111.30+0.75+3.69%369347745.61.91%
000014沙河股份12.2140.19+0.43+3.65%166732006.430.69%
870726鸿智科技19.9836.17+0.69+3.58%2792550.43721.73%
002600领益智造8.8038.88+0.30+3.53%21723418742.230.32%
600183生益科技22.0332.69+0.73+3.43%5826212652.390.25%
300063天龙集团9.70732.24+0.31+3.30%12936812458.172.07%
831627力王股份18.3982.24+0.58+3.26%2357427.62820.50%
300857协创数据77.6829.38+2.40+3.19%2031815574.110.83%
002495佳隆股份2.27-3147.24+0.07+3.18%845411913.131.18%
688343云天励飞-U30.02-20.90+0.91+3.13%91632744.1030.36%
002285世联行3.10-20.46+0.09+2.99%36025110840.251.82%
000636风华高科16.2457.37+0.47+2.98%255394090.730.22%
002336*ST人乐3.86-3.36+0.11+2.93%10420396.360.28%
002584西陇科学8.1570.10+0.23+2.90%684585513.841.58%
688045必易微36.60-100.62+1.03+2.90%1830661.73340.50%
832110雷特科技27.0026.43+0.75+2.86%1930524.35271.60%
301326捷邦科技62.01-115.67+1.71+2.84%29031788.181.08%
300348长亮科技15.96372.63+0.44+2.84%6985810998.771.12%
600684珠江股份3.64102.67+0.10+2.82%281261017.10.33%
300131英唐智控7.32133.34+0.20+2.81%1075727845.551.05%
002681奋达科技5.14277.97+0.14+2.80%32651316834.82.21%
002482广田集团1.852.50+0.05+2.78%51407938.230.14%
870976视声智能19.2127.25+0.51+2.73%1484280.11440.58%
300053航宇微15.92-20.43+0.41+2.64%515398121.220.81%
300635中达安10.891380.44+0.27+2.54%8032873.390.67%
600446金证股份15.1067.14+0.36+2.44%448626687.020.47%
688522纳睿雷达63.10243.67+1.50+2.44%37142354.1150.44%
002837英维克32.9850.13+0.78+2.42%4541114957.260.71%
002889东方嘉盛20.8230.44+0.49+2.41%283345880.411.62%
300591万里马5.53-15.68+0.13+2.41%247601356.460.71%
300044赛为智能5.54-21.63+0.13+2.40%1245526970.491.63%
301291明阳电气40.9620.73+0.96+2.40%131755363.781.03%
002763汇洁股份6.9130.27+0.16+2.37%372002595.791.23%
831167鑫汇科24.5467.69+0.55+2.29%2375578.9720.83%
300057万顺新材5.83-52.39+0.13+2.28%405822349.450.55%
300781因赛集团70.10171.18+1.55+2.26%133839347.71.65%
688359三孚新科45.53-197.32+1.00+2.25%1352612.59050.15%
002855捷荣技术24.16-24.55+0.52+2.20%125782994.020.51%
002197ST证通4.65-18.67+0.10+2.20%327921526.570.61%
000036华联控股4.66100.71+0.10+2.19%316071461.980.21%
300146汤臣倍健13.0831.17+0.28+2.19%505836557.70.45%
430556雅达股份7.7143.26+0.16+2.12%6249478.00790.53%
836871派特尔12.5328.62+0.26+2.12%2297285.36510.58%
603991至正股份78.05-128.13+1.57+2.05%119769339.251.61%
300167*ST迪威2.01-5.40+0.04+2.03%34229680.510.96%
688148芳源股份5.12-5.32+0.10+1.99%10578540.06610.21%
002625光启技术41.50132.86+0.81+1.99%10125741741.610.57%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002762金发拉比7.21-67.89+0.14+1.98%12101866.620.57%
688090瑞松科技60.78168.10+1.17+1.96%56953439.3880.60%
837821则成电子33.60116.83+0.64+1.94%2783937.47880.55%
300589江龙船艇13.7398.73+0.26+1.93%127511745.570.55%
300735光弘科技37.2092.70+0.70+1.92%10171637705.471.34%
002862实丰文化17.68-43.36+0.33+1.90%5182911.620.57%
301606绿联科技36.0232.51+0.67+1.90%51071828.131.64%
000031大悦城3.28-9.07+0.06+1.86%22089719.450.06%
300340科恒股份10.75-5.55+0.19+1.80%244042588.041.36%
002638勤上股份2.28-20.16+0.04+1.79%18567420.680.14%
002170芭田股份7.9926.12+0.14+1.78%325822598.360.46%
002421达实智能3.43128.67+0.06+1.78%8001227190.40%
000096广聚能源12.6170.19+0.22+1.78%3530441.410.07%
000042中洲控股5.16-1.52+0.09+1.78%12717652.210.19%
000573粤宏远A2.8719.15+0.05+1.77%18256519.670.29%
002876三利谱26.4993.71+0.46+1.77%94202473.320.63%
002227奥特迅9.39-61.00+0.16+1.73%4499421.490.18%
000016深康佳A7.09-5.59+0.12+1.72%67727248402.844.24%
300917特发服务60.3186.26+1.02+1.72%160309649.340.95%
300622博士眼镜30.5647.00+0.51+1.70%251237679.752.12%
002660茂硕电源8.4554.87+0.14+1.68%8233690.180.32%
600428中远海特7.9212.58+0.13+1.67%440253465.170.21%
300681英搏尔24.7068.92+0.40+1.65%4896512269.292.83%
002672东江环保4.95-7.32+0.08+1.64%11312557.650.13%
002291遥望科技5.58-5.15+0.09+1.64%436302442.230.50%
300752隆利科技16.2730.43+0.26+1.62%95051544.840.61%
002806华锋股份12.05-8.56+0.19+1.60%656917929.864.33%
300077国民技术32.41-51.14+0.51+1.60%101130328791.79%
000060中金岭南5.1324.86+0.08+1.58%1138505790.80.30%
002989中天精装22.62-29.23+0.35+1.57%4107924.430.25%
300468四方精创19.49276.85+0.30+1.56%367357130.450.69%
872374云里物里38.39114.63+0.59+1.56%34661320.3741.19%
002314南山控股2.62-32.01+0.04+1.55%24970652.840.19%
002420毅昌科技6.13-25.27+0.09+1.49%11240687.80.28%
300227光韵达8.25116.92+0.12+1.48%283882322.690.69%
301362民爆光电40.7718.47+0.59+1.47%736300.090.25%
603336宏辉果蔬4.89275.11+0.07+1.45%247351202.380.43%
002811郑中设计8.3973.32+0.12+1.45%4413368.670.18%
301500飞南资源20.3342.48+0.29+1.45%3045612.150.31%
688788科思科技29.68-14.54+0.42+1.44%898266.78010.08%
300252金信诺9.20-18.68+0.13+1.43%318162923.510.59%
601515东峰集团3.55-23.61+0.05+1.43%301421056.760.16%
002769普路通6.60-30.12+0.09+1.38%7738509.40.23%
300711广哈通信20.6578.77+0.28+1.37%75281541.870.30%
300264佳创视讯5.92-47.85+0.08+1.37%406332430.761.10%
000056皇庭国际2.99-4.13+0.04+1.36%1839035455.852.04%
300619金银河28.64-154.50+0.38+1.34%2377676.520.22%
300576容大感光52.50139.30+0.69+1.33%183949623.761.00%
002647仁东控股7.61-18.64+0.10+1.33%465883548.630.83%
301248杰创智能15.40-44.09+0.20+1.32%5002770.980.49%
300301*ST长方1.58-12.67+0.02+1.28%11984187.510.15%
301086鸿富瀚49.8839.37+0.63+1.28%1498745.170.46%
300464星徽股份4.79-32.29+0.06+1.27%7310349.890.23%
001316润贝航科31.3230.04+0.39+1.26%2379745.760.86%
002683广东宏大25.2122.05+0.31+1.24%85242155.060.13%
002356赫美集团3.38-63.83+0.04+1.20%393051321.550.30%
600383金地集团5.97-10.45+0.07+1.19%1664769902.5910.37%
688132邦彦技术15.46-33.95+0.18+1.18%1084167.16420.10%
300177中海达11.20-19.30+0.13+1.17%311203480.170.51%
003040楚天龙12.09-178.30+0.14+1.17%142571743.330.31%
300790宇瞳光学16.5443.95+0.19+1.16%81291336.290.32%
002177御银股份4.40214.76+0.05+1.15%349021527.640.52%
002456欧菲光17.67138.21+0.20+1.14%1655765291012.35.09%
688388嘉元科技13.26-36.16+0.15+1.14%87991157.5690.21%
000021深科技20.4337.10+0.23+1.14%10464921205.060.67%
603838四通股份6.22-95.57+0.07+1.14%4348269.710.14%
300506*ST名家3.56-8.19+0.04+1.14%17535625.350.30%
300793佳禾智能16.24114.37+0.18+1.12%189633068.430.56%
002400省广集团6.3270.30+0.07+1.12%1489009425.090.86%
301392汇成真空72.3077.88+0.80+1.12%106617652.15.00%
002340格林美7.2328.74+0.08+1.12%15297210959.560.30%
688049炬芯科技30.8550.63+0.34+1.11%2523775.35490.23%
300889爱克股份12.72-46.88+0.14+1.11%4754603.250.49%
002663普邦股份1.82153.74+0.02+1.11%21627390.130.15%
002106莱宝高科11.0520.41+0.12+1.10%172461890.490.24%
836957汉维科技11.9850.77+0.13+1.10%1047124.77430.25%
000717中南股份2.79-9.70+0.03+1.09%631841744.360.26%
300242佳云科技3.72-31.46+0.04+1.09%298951106.730.47%
002741光华科技13.04-36.11+0.14+1.09%3214418.080.09%
300854中兰环保13.0653.62+0.14+1.08%3857507.160.69%
688573信宇人15.95-166.52+0.17+1.08%49979.43670.11%
002575群兴玩具5.70-264.71+0.06+1.06%5200295.030.09%
002988豪美新材20.2121.90+0.21+1.05%2955594.360.12%
301091深城交49.11117.93+0.51+1.05%122416019.760.43%
300155安居宝4.82-37.87+0.05+1.05%260621259.20.79%
000532华金资本14.4676.37+0.15+1.05%857912350.25%
000069华侨城A2.92-4.27+0.03+1.04%860862500.220.12%
002723小崧股份5.87-32.44+0.06+1.03%8707511.40.27%
300400劲拓股份17.6670.03+0.18+1.03%112331984.870.47%
837023芭薇股份14.8032.23+0.15+1.02%4697698.13991.37%
600185格力地产6.98-9.81+0.07+1.01%196301361.850.10%
002909集泰股份5.01250.86+0.05+1.01%5845292.350.15%
002786银宝山新13.3825.53+0.13+0.98%738129867.911.49%
688603天承科技102.5080.43+0.99+0.98%430444.51830.20%
688655迅捷兴11.63348.86+0.11+0.95%68779.72720.05%
001979招商蛇口11.6920.56+0.11+0.95%10937712701.850.13%
002303美盈森3.2319.54+0.03+0.94%24570789.550.31%
300621维业股份14.01-2272.11+0.13+0.94%317224337.491.62%
000011深物业A9.7124.50+0.09+0.94%6905667.960.13%
300625三雄极光11.9127.23+0.11+0.93%2051243.570.13%
301516中远通18.46-254.62+0.17+0.93%4387806.350.67%
300317珈伟新能4.35-45.82+0.04+0.93%13886601.390.17%
000099中信海直25.0581.10+0.23+0.93%13680134506.71.76%
002842翔鹭钨业6.59-14.96+0.06+0.92%227811499.441.06%
600143金发科技8.8745.37+0.08+0.91%197991749.240.08%
873001纬达光电20.18126.73+0.18+0.90%64771292.8490.73%
000541佛山照明5.6328.82+0.05+0.90%17265965.820.14%
002836新宏泽7.8933.04+0.07+0.90%2725214.180.12%
300545联得装备32.7623.90+0.29+0.89%56041822.960.50%
300241瑞丰光电5.68226.35+0.05+0.89%248941414.960.44%
002183怡亚通5.71171.67+0.05+0.88%18852810677.750.73%
688499利元亨22.16-3.88+0.19+0.86%1400308.81680.11%
000062深圳华强31.57102.20+0.27+0.86%6622420918.630.63%
002169智光电气7.07-16.57+0.06+0.86%272591931.940.36%
300805电声股份8.25435.68+0.07+0.86%5358441.890.19%
603813原尚股份11.81-49.98+0.10+0.85%2014237.660.22%
300438鹏辉能源34.50-101.52+0.29+0.85%197136771.050.49%
002870香山股份33.5830.41+0.28+0.84%2788924.950.27%
300868杰美特31.25-67.74+0.26+0.84%122093847.951.52%
000029深深房A16.84-81.36+0.14+0.84%75931268.160.09%
000637茂化实华3.68-9.96+0.03+0.82%5309194.670.14%
300991创益通18.40157.79+0.15+0.82%3473637.870.39%
688589力合微27.4643.67+0.22+0.81%1364374.54790.11%
002105信隆健康5.034538.43+0.04+0.80%3657183.460.10%
300521爱司凯15.14-162.02+0.12+0.80%5064766.940.35%
000058深赛格8.98-908.94+0.07+0.79%661345938.880.67%
002715登云股份16.90100.20+0.13+0.78%4785810.690.35%
000002万科A9.14-5.62+0.07+0.77%18137616551.810.19%
300448浩云科技6.54-136.84+0.05+0.77%310992031.740.63%
301110青木科技39.6837.64+0.30+0.76%25221013.210.52%
002815崇达技术9.3036.99+0.07+0.76%157431458.270.25%
000055方大集团4.0027.53+0.03+0.76%7739307.910.11%
688007光峰科技16.08425.59+0.12+0.75%4912789.8970.11%
000533顺钠股份4.0532.00+0.03+0.75%10572428.580.15%
300938信测标准21.6620.13+0.16+0.74%1353293.40.12%
603309维力医疗13.6218.53+0.10+0.74%4137562.230.14%
301189奥尼电子23.62-48.83+0.17+0.72%923217.980.23%
002141*ST贤丰1.39-16.80+0.01+0.72%1117511531.141.08%
300989蕾奥规划12.66-539.12+0.09+0.72%3001379.120.31%
300350华鹏飞5.68-3066.80+0.04+0.71%8741495.960.19%
001212中旗新材22.7455.53+0.16+0.71%165313814.871.62%
002579中京电子8.53-43.43+0.06+0.71%154261313.80.27%
603808歌力思7.13-285.83+0.05+0.71%133194.710.04%
000007全新好7.1787.78+0.05+0.70%6517464.260.21%
300484蓝海华腾17.27156.25+0.12+0.70%137872379.70.84%
002249大洋电机5.7918.27+0.04+0.70%388392236.90.21%
001298好上好28.99204.53+0.20+0.69%49331423.890.47%
688559海目星35.0448.84+0.24+0.69%35861260.0790.17%
300303聚飞光电7.3036.44+0.05+0.69%579544226.910.45%
300778新城市11.81-14.12+0.08+0.68%4790564.610.24%
300173福能东方4.4785.88+0.03+0.68%10709479.880.15%
002137实益达5.991197.21+0.04+0.67%10041602.180.25%
301178天亿马26.97-178.81+0.18+0.67%1363366.660.31%
003028振邦智能32.9819.71+0.22+0.67%1970651.70.36%
002348高乐股份3.00-39.47+0.02+0.67%12229367.750.14%
300686智动力9.18-15.72+0.06+0.66%303412810.131.53%
301042安联锐视35.2724.01+0.23+0.66%38171338.190.89%
300281金明精机6.19272.08+0.04+0.65%13110813.370.33%
300030阳普医疗6.23-17.69+0.04+0.65%6701416.470.25%
300410正业科技6.23-8.68+0.04+0.65%6965432.990.19%
603160汇顶科技85.8765.51+0.55+0.64%70336023.070.15%
603386骏亚科技12.53-141.00+0.08+0.64%4895612.220.15%
002845同兴达17.5155.85+0.11+0.63%10354918514.244.60%
000523红棉股份3.2250.94+0.02+0.62%30532974.10.23%
301381赛维时代25.8833.58+0.16+0.62%46841222.980.24%
300409道氏技术13.0451.69+0.08+0.62%256863343.530.53%
300749顶固集创6.52-57.36+0.04+0.62%3396222.720.22%
002705新宝股份14.7411.66+0.09+0.61%112871659.630.14%
002757南兴股份13.1926.89+0.08+0.61%5685750.220.20%
301365矩阵股份14.9079.36+0.09+0.61%5517821.971.19%
000088盐田港4.9918.40+0.03+0.60%231341151.920.10%
000017深中华A6.66226.44+0.04+0.60%11370756.560.38%
833075柏星龙21.9325.88+0.13+0.60%3376733.6331.37%
688325赛微微电45.7138.55+0.27+0.59%504229.66920.13%
688228开普云38.9465.16+0.23+0.59%770299.39610.11%
301282金禄电子23.7452.28+0.14+0.59%2169512.490.30%
002419天虹股份5.0949.42+0.03+0.59%18409935.490.16%
002016世荣兆业6.80-314.08+0.04+0.59%3655247.270.05%
000009中国宝安10.2056.78+0.06+0.59%252352556.310.10%
688138清溢光电24.2340.48+0.14+0.58%3147760.17860.12%
002212天融信6.94-28.00+0.04+0.58%5334837060.46%
002981朝阳科技21.2724.76+0.12+0.57%9422000.08%
000089深圳机场7.1826.31+0.04+0.56%290142079.240.14%
301051信濠光电27.10-23.69+0.15+0.56%580156.630.04%
300546雄帝科技16.29-1197.10+0.09+0.56%67631101.110.51%
002289ST宇顺3.67-54.66+0.02+0.55%135849.540.05%
300771智莱科技11.0637.43+0.06+0.55%6787749.890.37%
002209达意隆9.2445.07+0.05+0.54%5689526.250.37%
301348蓝箭电子27.81573.97+0.15+0.54%2715754.330.21%
002881美格智能26.0278.12+0.14+0.54%52211362.910.29%
000045深纺织A11.3462.72+0.06+0.53%264333018.190.58%
688175高凌信息19.22-470.31+0.10+0.52%32762.94810.06%
002465海格通信11.6354.53+0.06+0.52%536516232.680.22%
300570太辰光70.0281.11+0.36+0.52%128468868.930.67%
301588美新科技21.4843.10+0.11+0.51%1247266.060.52%
603797联泰环保3.9311.83+0.02+0.51%3179124.640.05%
300961深水海纳9.84-160.55+0.05+0.51%5429532.30.34%
300094国联水产3.95-11.85+0.02+0.51%1129074447.851.02%
301395仁信新材11.9538.84+0.06+0.50%63175.180.06%
002587奥拓电子6.05-340.17+0.03+0.50%184321111.530.36%
003037三和管桩6.0991.41+0.03+0.50%4374266.360.22%
600518康美药业2.03110.13+0.01+0.50%3491837075.220.26%
603118共进股份8.14-63.32+0.04+0.49%156281273.140.20%
002809红墙股份8.2028.93+0.04+0.49%1436117.750.10%
300814中富电路31.53195.79+0.15+0.48%2712854.870.15%
688332中科蓝讯73.8234.01+0.35+0.48%13851024.6020.31%
300675建科院15.0368.15+0.07+0.47%3616542.850.25%
002425ST凯文2.15-2.71+0.01+0.47%600381283.080.63%
002548金新农4.31-10.72+0.02+0.47%13658587.60.17%
300531优博讯15.24-21.53+0.07+0.46%6553998.470.21%
002666德联集团4.3648.37+0.02+0.46%3723161.870.08%
688620安凯微8.80-371.65+0.04+0.46%108895.76040.05%
000090天健集团4.4210.09+0.02+0.45%16181714.450.09%
002905金逸影视6.65-13.84+0.03+0.45%3667243.550.10%
002678珠江钢琴4.50-44.22+0.02+0.45%2944132.250.02%
300403汉宇集团9.0322.25+0.04+0.44%743456677.321.76%
002369卓翼科技6.80-10.70+0.03+0.44%431872943.540.76%
300687赛意信息18.1733.78+0.08+0.44%59701084.870.18%
003003天元股份9.2623.33+0.04+0.43%2638243.570.23%
002152广电运通11.6632.27+0.05+0.43%235682749.850.09%
600728佳都科技4.69543.61+0.02+0.43%17275811.560.08%
301489思泉新材64.1063.01+0.27+0.42%1097699.950.32%
301314科瑞思35.7065.79+0.15+0.42%321114.10.20%
002334英威腾7.1425.87+0.03+0.42%332432349.990.46%
832876慧为智能23.92873.57+0.10+0.42%2080501.50780.54%
300812易天股份26.54-170.07+0.11+0.42%46231232.140.51%
002351漫步者14.5026.84+0.06+0.42%155672260.120.30%
300136信维通信24.2143.60+0.10+0.41%340518226.090.41%
301002崧盛股份17.2288.77+0.07+0.41%648111.890.09%
300335迪森股份4.9339.87+0.02+0.41%7673378.160.20%
300333兆日科技9.96-117.91+0.04+0.40%206152066.60.62%
300417南华仪器12.5188.71+0.05+0.40%80561007.60.93%
002441众业达7.5331.40+0.03+0.40%2305173.360.06%
300599雄塑科技7.54-61.63+0.03+0.40%2321174.170.11%
001268联合精密17.8429.17+0.07+0.39%1445258.680.35%
301369联动科技59.47162.35+0.23+0.39%896532.210.37%
301382蜂助手25.9939.82+0.10+0.39%3361874.720.25%
001202炬申股份13.1921.21+0.05+0.38%1995264.320.22%
300977深圳瑞捷18.49191.43+0.07+0.38%1921354.390.20%
301283聚胶股份26.4322.10+0.10+0.38%395104.220.09%
301131聚赛龙34.8355.19+0.13+0.37%740257.910.32%
002449国星光电8.0870.07+0.03+0.37%7047569.310.11%
300960通业科技21.6643.29+0.08+0.37%1216263.90.13%
688327云从科技-UW11.11-15.34+0.04+0.36%92091021.7270.12%
300737科顺股份5.61-21.23+0.02+0.36%13509756.890.16%
600685中船防务25.54170.99+0.09+0.35%95242432.460.12%
301041金百泽25.6780.42+0.09+0.35%1136290.640.14%
603051鹿山新材28.53305.04+0.10+0.35%1106315.030.21%
603898好莱客8.5620.49+0.03+0.35%2348201.860.08%
300834星辉环材20.0739.85+0.07+0.35%45791.750.07%
002835同为股份17.2418.15+0.06+0.35%4121707.760.32%
002999天禾股份5.8339.49+0.02+0.34%4835281.450.14%
001322箭牌家居8.7650.15+0.03+0.34%3414299.840.21%
003018金富科技8.9017.38+0.03+0.34%1847164.20.14%
002979雷赛智能29.9348.17+0.10+0.34%14495945254.016.69%
000555神州信息12.204899.15+0.04+0.33%10110012281.671.04%
002917金奥博9.1624.77+0.03+0.33%6420587.340.25%
300221银禧科技6.1974.91+0.02+0.32%13783851.890.30%
000004国华网安18.70-15.71+0.06+0.32%98251847.580.78%
603390通达电气9.4489.08+0.03+0.32%7254683.660.21%
002551尚荣医疗3.20-18.31+0.01+0.31%11749375.670.19%
603725天安新材6.6616.08+0.02+0.30%148899.180.05%
300995奇德新材16.65163.83+0.05+0.30%681113.280.11%
688389普门科技16.7718.85+0.05+0.30%5738964.60360.13%
300939秋田微30.4937.35+0.09+0.30%1516462.280.13%
688671碧兴物联20.33-271.83+0.06+0.30%19038.62340.04%
603608*ST天创3.41-34.09+0.01+0.29%42914.60.01%
603535嘉诚国际10.2421.84+0.03+0.29%3093317.690.10%
300235方直科技10.36110.84+0.03+0.29%8879920.30.44%
688248南网科技34.5948.70+0.10+0.29%2591901.12290.11%
000026飞亚达10.6116.23+0.03+0.28%4665495.940.13%
002017东信和平10.6232.98+0.03+0.28%9433999.760.16%
300219鸿利智汇7.2345.70+0.02+0.28%6338457.890.09%
300844山水比德29.91-37.11+0.08+0.27%980293.160.44%
300381溢多利7.51187.25+0.02+0.27%4667350.820.10%
300376ST易事特3.7946.38+0.01+0.26%20698784.240.09%
301468博盈特焊22.8934.21+0.06+0.26%676154.610.09%
870866绿亨科技7.8737.06+0.02+0.25%3803298.85730.40%
300586美联新材7.88110.67+0.02+0.25%2993235.590.06%
002759天际股份7.89-22.27+0.02+0.25%5268415.250.11%
301377鼎泰高科20.5037.81+0.05+0.24%1890388.10.27%
300804广康生化24.7954.44+0.06+0.24%430106.630.16%
301313凡拓数创20.73-23.15+0.05+0.24%1028213.430.16%
600382广东明珠4.16-102.52+0.01+0.24%12891528.690.17%
300976达瑞电子58.7326.96+0.14+0.24%670393.140.11%
301558三态股份8.43111.92+0.02+0.24%6449544.910.29%
600589广东榕泰4.2235.38+0.01+0.24%20087848.340.14%
301528多浦乐42.8543.23+0.10+0.23%19181.840.06%
300903科翔股份8.65-13.11+0.02+0.23%124641074.460.38%
002733雄韬股份13.0460.81+0.03+0.23%4845631.880.13%
002191劲嘉股份4.3581066.79+0.01+0.23%11050479.90.08%
301373凌玮科技26.1121.67+0.06+0.23%24764.440.06%
300824北鼎股份8.8149.67+0.02+0.23%4292377.30.14%
688328深科达17.76-18.31+0.04+0.23%998177.51360.11%
300620光库科技49.40179.03+0.11+0.22%60572971.360.25%
301396宏景科技26.98412.57+0.06+0.22%1116302.170.22%
002192融捷股份36.0045.56+0.08+0.22%72232591.440.28%
002352顺丰控股46.0723.14+0.10+0.22%150176896.230.03%
002544普天科技23.45-1536.80+0.05+0.21%56641333.890.08%
300460惠伦晶体14.21-29.70+0.03+0.21%110611579.820.39%
002475立讯精密42.9024.52+0.09+0.21%2869312226.470.04%
603335迪生力4.86-16.21+0.01+0.21%2334113.280.05%
002492恒基达鑫4.9223.50+0.01+0.20%2685132.060.07%
301011华立科技19.8037.79+0.04+0.20%2217439.610.15%
603002宏昌电子5.3298.35+0.01+0.19%12890685.120.12%
002724海洋王5.48610.20+0.01+0.18%4203230.50.07%
600525长园集团5.54-96.94+0.01+0.18%9013500.760.07%
000070ST特信5.58-20.19+0.01+0.18%252471404.730.28%
002161远望谷5.6568.42+0.01+0.18%263191478.530.37%
001914招商积余11.3715.85+0.02+0.18%4546516.550.04%
000534万泽股份11.3830.10+0.02+0.18%2861325.510.06%
688135利扬芯片17.43-179.14+0.03+0.17%903157.68490.05%
300389艾比森11.6220.01+0.02+0.17%2766321.190.12%
300615欣天科技11.73-63.48+0.02+0.17%3337392.40.26%
300359全通教育6.00-103.64+0.01+0.17%188751135.260.30%
003012东鹏控股6.0217.66+0.01+0.17%8800531.040.08%
300499高澜股份12.12-83.11+0.02+0.17%5731696.570.21%
301328维峰电子37.6542.66+0.06+0.16%1434542.380.42%
300616尚品宅配12.95-54.47+0.02+0.15%4171539.930.27%
000061农产品6.5723.71+0.01+0.15%4988328.090.03%
300739明阳电路13.2971.86+0.02+0.15%2958392.650.10%
600325华发股份6.8519.49+0.01+0.15%249771706.930.10%
300921南凌科技21.10100.25+0.03+0.14%1723364.260.22%
688026洁特生物14.0827.84+0.02+0.14%1414199.21750.10%
001313粤海饲料7.13-450.68+0.01+0.14%125789.40.06%
002055得润电子7.20-12.92+0.01+0.14%12068868.980.20%
002965祥鑫科技29.2114.97+0.04+0.14%83042433.530.54%
300458全志科技37.45121.96+0.05+0.13%177786646.050.34%
301177迪阿股份22.53600.80+0.03+0.13%630141.930.16%
300770新媒股份39.4014.20+0.05+0.13%1620639.280.07%
002745木林森8.4928.50+0.01+0.12%5096432.20.05%
002953日丰股份8.5323.97+0.01+0.12%4456379.850.16%
688125安达智能43.86-309.62+0.05+0.11%543238.35460.25%
603936博敏电子8.91-9.83+0.01+0.11%10277916.370.16%
300533冰川网络17.92-10.22+0.02+0.11%2487445.580.15%
300404博济医药9.1178.08+0.01+0.11%5637513.440.20%
301123奕东电子18.69544.89+0.02+0.11%1537287.080.20%
603328依顿电子9.3722.13+0.01+0.11%8073756.740.08%
300949奥雅股份31.38-8.51+0.03+0.10%1354425.620.23%
002319乐通股份12.15-111.78+0.01+0.08%1152140.20.06%
688525佰维存储60.96299.52+0.05+0.08%83875108.8750.27%
002830名雕股份12.2440.56+0.01+0.08%1613196.970.24%
603848好太太14.0520.32+0.01+0.07%2478347.490.06%
300047天源迪科14.20363.76+0.01+0.07%362415145.210.66%
603322超讯通信33.5070.93+0.02+0.06%2427813.070.15%
002882金龙羽17.1064.36+0.01+0.06%127812180.130.52%
002709天赐材料18.3673.82+0.01+0.05%238044343.730.17%
300671富满微40.90-32.01+0.02+0.05%59102422.110.27%
002990盛视科技21.8340.39+0.01+0.05%1761384.970.13%
002959小熊电器45.0222.79+0.02+0.04%1791805.850.12%
603228景旺电子25.7221.03+0.01+0.04%87732249.170.10%
000032深桑达A18.3044.040.000.00%156102854.60.24%
000078海王生物2.73-4.150.000.00%25275690.60.10%
000539粤电力A4.7534.880.000.00%13897659.510.05%
000973佛塑科技--------------
600029南方航空6.20-31.520.000.00%367082263.60.03%
002030达安基因6.05-11.310.000.00%9760591.260.07%
002060广东建工3.7711.510.000.00%10010377.210.06%
002084海鸥住工2.94-7.800.000.00%7711226.120.12%
002181粤传媒4.10-160.190.000.00%10347426.160.09%
002187广百股份5.3564.460.000.00%5965319.250.12%
002243力合科创9.2163.960.000.00%541965012.270.45%
002301齐心集团5.8848.680.000.00%6423378.510.09%
002311海大集团46.9018.970.000.00%452721130.03%
300043星辉娱乐3.06-14.630.000.00%20580629.220.17%
002345潮宏基4.8612.840.000.00%7016341.050.08%
002402和而泰12.5332.900.000.00%317173964.380.40%
002446盛路通信6.98-143.100.000.00%270201891.320.32%
300098高新兴5.27-111.130.000.00%667843526.130.43%
300149睿智医药6.46-3.410.000.00%7692495.80.15%
300232洲明科技6.8692.080.000.00%9686665.680.11%
300246宝莱特6.97-12.890.000.00%3542247.370.17%
002609捷顺科技8.0372.930.000.00%4933396.170.11%
002616长青集团4.4219.400.000.00%4576202.260.10%
300269联建光电4.43-58.850.000.00%255631131.780.49%
300310宜通世纪7.88107.040.000.00%292732304.610.42%
002676顺威股份6.0091.070.000.00%424402550.010.59%
300532今天国际11.0914.980.000.00%8910988.950.21%
300543朗科智能9.5868.610.000.00%7054678.240.33%
002846英联股份7.66258.690.000.00%3950302.660.15%
002774快意电梯6.6016.580.000.00%3208211.950.11%
300556丝路视觉18.59-11.410.000.00%3642678.410.35%
300568星源材质10.6055.150.000.00%253732688.660.21%
603978深圳新星19.00-21.070.000.00%112902150.80.58%
300731科创新源21.72108.990.000.00%49981087.930.42%
300634彩讯股份20.4543.300.000.00%99852045.970.23%
003816中国广核4.0718.670.000.00%560462277.90.01%
002986宇新股份11.2812.970.000.00%2528285.820.08%
300852四会富仕26.1221.870.000.00%598156.250.04%
688128中国电研20.9119.040.000.00%2004419.46570.05%
688418震有科技24.99-173.670.000.00%96652399.4010.50%
301067显盈科技25.30218.450.000.00%910231.240.16%
688209英集芯16.1767.070.000.00%2262366.70950.08%
001229魅视科技25.3832.090.000.00%682173.460.23%
688548广钢气体9.1444.010.000.00%1314120.02250.02%
688726C拉普60.5028.90-0.01-0.02%35542138.6721.05%
301366一博科技46.3964.46-0.01-0.02%37131720.830.68%
300408三环集团36.3734.13-0.01-0.03%56312043.940.03%
300454深信服64.54165.48-0.02-0.03%33572170.220.12%
000049德赛电池24.9422.81-0.01-0.04%2798697.130.07%
300130新国都24.9227.93-0.01-0.04%150683746.980.35%
301018申菱环境22.3560.20-0.01-0.04%1489332.70.07%
300151昌红科技20.84177.47-0.01-0.05%66671387.660.18%
300602飞荣达19.7272.46-0.01-0.05%138312718.590.35%
688699明微电子36.501190.01-0.02-0.05%780285.84510.07%
300565科信技术16.25-16.54-0.01-0.06%163852683.120.72%
300656民德电子30.13-350.36-0.02-0.07%63271898.220.50%
001209洪兴股份13.8222.10-0.01-0.07%727100.40.18%
300791仙乐健康26.9218.92-0.02-0.07%2773747.810.14%
000712锦龙股份12.94-53.18-0.01-0.08%230662968.180.26%
601615明阳智能12.16-589.72-0.01-0.08%310203798.50.14%
300738奥飞数据12.0593.30-0.01-0.08%201062418.570.21%
600048保利发展10.8719.75-0.01-0.09%764538294.670.06%
300042朗科科技21.73-57.94-0.02-0.09%3433744.760.17%
301503智迪科技32.3530.18-0.03-0.09%827268.540.41%
688268华特气体53.1535.12-0.05-0.09%496263.59090.04%
301319唯特偶30.3726.39-0.03-0.10%473143.770.12%
688361中科飞测70.202406.03-0.07-0.10%791555.78670.03%
301268铭利达18.47-108.65-0.02-0.11%673124.620.04%
688638誉辰智能27.57-29.04-0.03-0.11%8423.17920.05%
301330熵基科技26.3532.20-0.03-0.11%1297342.250.17%
688530欧莱新材17.38178.74-0.02-0.11%654113.63860.22%
301223中荣股份16.9820.77-0.02-0.12%614104.480.05%
300962中金辐照15.7938.79-0.02-0.13%2517398.110.10%
002233塔牌集团7.8818.49-0.01-0.13%3937310.520.03%
002732燕塘乳业15.6020.70-0.02-0.13%1936302.60.12%
002138顺络电子29.8730.60-0.04-0.13%73582189.380.10%
002027分众传媒7.2520.16-0.01-0.14%495983605.320.03%
002292奥飞娱乐6.85121.36-0.01-0.15%14327979.940.14%
300050世纪鼎利6.29-15.52-0.01-0.16%1637410320.30%
002766索菱股份6.0590.70-0.01-0.17%178601079.840.21%
603630拉芳家化12.0561.38-0.02-0.17%1181142.720.05%
301608博实结63.3732.33-0.11-0.17%689437.890.41%
002967广电计量17.1739.21-0.03-0.17%2699463.210.05%
000529广弘控股5.7223.81-0.01-0.17%6385365.350.11%
002583海能达22.80-146.03-0.04-0.18%731847.1167972.35.71%
300606金太阳22.0975.98-0.04-0.18%2463544.990.21%
000531穗恒运A5.5030.93-0.01-0.18%3369185.630.04%
001201东瑞股份16.10-23.39-0.03-0.19%1164186.820.07%
300716泉为科技10.60-16.96-0.02-0.19%2647280.790.17%
688595芯海科技31.35-26.21-0.06-0.19%2013633.41320.14%
002429兆驰股份5.1213.72-0.01-0.19%349611785.60.08%
000507珠海港4.9715.86-0.01-0.20%4055201.870.04%
600004白云机场9.7227.52-0.02-0.21%116791135.240.05%
301327华宝新能86.24225.49-0.18-0.21%580499.170.17%
301191菲菱科思86.0746.90-0.18-0.21%954823.320.36%
002850科达利103.5219.71-0.22-0.21%15561607.720.08%
003035南网能源4.63151.26-0.01-0.22%7847363.720.03%
000020深华发A13.87259.39-0.03-0.22%2405334.30.13%
688721龙图光罩50.7673.16-0.11-0.22%1011513.88290.40%
000037深南电A8.95-424.42-0.02-0.22%4847433.90.14%
002238天威视讯8.91117.12-0.02-0.22%4730421.280.06%
001283豪鹏科技44.4651.27-0.10-0.22%441196.490.08%
001389广合科技44.3530.34-0.10-0.22%734325.760.19%
002908德生科技8.78122.44-0.02-0.23%2871251.910.09%
301033迈普医学52.6751.33-0.12-0.23%25421331.170.45%
301308江波龙84.9057.71-0.20-0.24%319227060.28%
688669聚石化学12.45-58.94-0.03-0.24%1089135.81020.09%
002121科陆电子4.10-11.27-0.01-0.24%10670437.60.08%
000601韶能股份4.07-32.69-0.01-0.25%4761194.370.04%
002980华盛昌28.1529.79-0.07-0.25%992279.310.14%
301043绿岛风28.0318.10-0.07-0.25%26875.390.12%
002163海南发展7.97-23.34-0.02-0.25%8439671.510.11%
000068华控赛格3.9320.18-0.01-0.25%21841859.110.22%
688683莱尔科技19.2990.98-0.05-0.26%11722.57520.01%
301200大族数控34.4680.79-0.09-0.26%482166.010.08%
300723一品红15.29-20.08-0.04-0.26%2514384.60.06%
000063中兴通讯30.2215.39-0.08-0.26%3863411665.840.10%
300951博硕科技30.2224.63-0.08-0.26%945285.910.06%
300498温氏股份18.6227.24-0.05-0.27%214743990.670.04%
002218拓日新能3.66-864.35-0.01-0.27%14693538.580.11%
002885京泉华14.461128.86-0.04-0.28%101801471.80.44%
601033永兴股份14.4017.99-0.04-0.28%1860268.280.12%
002972科安达10.5032.29-0.03-0.28%1427150.390.11%
603882金域医学31.4991.57-0.09-0.28%79362502.450.17%
001326联域股份34.6222.28-0.10-0.29%21173.270.12%
300004南风股份6.90248.79-0.02-0.29%9452653.40.20%
601228广州港3.4525.60-0.01-0.29%11751405.280.02%
301013利和兴13.69-126.52-0.04-0.29%137211871.120.73%
300206理邦仪器10.2137.99-0.03-0.29%3843391.660.11%
688159有方科技30.6028.01-0.09-0.29%1815555.21560.20%
001338永顺泰10.1919.07-0.03-0.29%3469353.850.15%
601333广深铁路3.3719.12-0.01-0.30%406941371.240.07%
600548深高速10.0310.12-0.03-0.30%3124314.30.02%
002130沃尔核材20.0628.87-0.06-0.30%6236212580.980.50%
000019深粮控股6.6724.16-0.02-0.30%4145276.850.10%
002045国光电器13.2425.70-0.04-0.30%113741501.450.20%
001378德冠新材22.8432.94-0.07-0.31%1131258.950.17%
002823凯中精密16.1735.40-0.05-0.31%144162326.690.67%
600098广州发展6.3513.12-0.02-0.31%9602610.470.03%
601330绿色动力6.3314.77-0.02-0.31%2945186.460.03%
300713英可瑞15.66-35.38-0.05-0.32%2814441.10.32%
002577雷柏科技15.51121.30-0.05-0.32%2975463.120.11%
300193佳士科技9.1120.67-0.03-0.33%9587877.050.22%
688512慧智微-U9.10-10.57-0.03-0.33%4465407.31280.17%
002215诺普信9.0720.58-0.03-0.33%5750522.340.07%
688627精智达69.4958.22-0.23-0.33%413288.64250.19%
300822贝仕达克12.0654.75-0.04-0.33%3845464.510.13%
000025特力A18.0851.06-0.06-0.33%96041736.850.24%
002902铭普光磁24.09-15.65-0.08-0.33%161973890.620.91%
688401路维光电26.8532.14-0.09-0.33%961258.99840.08%
002461珠江啤酒8.8925.01-0.03-0.34%4538402.760.02%
301577美信科技55.8883.46-0.19-0.34%324180.820.29%
001308康冠科技20.4614.40-0.07-0.34%865177.370.11%
002791坚朗五金29.2148.62-0.10-0.34%3060892.20.19%
002918蒙娜丽莎8.7449.47-0.03-0.34%4126360.710.19%
688115思林杰40.45103.63-0.14-0.34%471192.20830.11%
688252天德钰23.1141.10-0.08-0.34%2459570.85630.13%
002930宏川智慧11.4223.01-0.04-0.35%1316150.450.03%
301059金三江11.2551.53-0.04-0.35%2770312.680.12%
002911佛燃能源11.1516.47-0.04-0.36%2622292.630.02%
002518科士达19.3222.03-0.07-0.36%3314640.850.06%
001339智微智能35.87107.62-0.13-0.36%38891393.820.53%
002399海普瑞10.92-109.51-0.04-0.36%2802306.20.02%
000012南玻A5.4417.13-0.02-0.37%10103551.620.05%
688323瑞华泰13.55-40.25-0.05-0.37%38151.54670.02%
300689澄天伟业27.00-942.33-0.10-0.37%1018273.020.10%
000513丽珠集团37.4917.16-0.14-0.37%81783070.940.14%
603288海天味业44.6140.58-0.17-0.38%69593100.710.01%
002949华阳国际15.2222.22-0.06-0.39%2602397.150.17%
688618三旺通信22.4837.69-0.09-0.40%1050236.16610.10%
002957科瑞技术14.9237.08-0.06-0.40%122401815.210.30%
002256兆新股份2.43-340.88-0.01-0.41%25018606.910.17%
002922伊戈尔16.9726.16-0.07-0.41%247914232.450.67%
002880卫光生物28.8126.12-0.12-0.41%646185.860.03%
601139深圳燃气7.1814.86-0.03-0.42%7664550.760.03%
688210统联精密19.1334.92-0.08-0.42%1264241.91230.12%
002611东方精工7.1717.79-0.03-0.42%1235568898.091.24%
002511中顺洁柔7.1141.88-0.03-0.42%5997426.420.05%
301111粤万年青16.51154.39-0.07-0.42%2154355.190.31%
688216气派科技21.11-24.91-0.09-0.42%2336494.54610.22%
603861白云电器9.3523.61-0.04-0.43%3062287.230.07%
301486致尚科技48.5982.45-0.21-0.43%26031259.530.36%
000690宝新能源4.5911.95-0.02-0.43%19998921.080.09%
688393安必平18.3253.41-0.08-0.43%755138.62170.08%
000001平安银行11.414.76-0.05-0.44%658967526.020.03%
301325曼恩斯特40.4137.60-0.18-0.44%1156469.230.20%
002886沃特股份15.71265.36-0.07-0.44%124821971.430.60%
300457赢合科技22.4027.00-0.10-0.44%145043251.740.23%
000027深圳能源6.6427.61-0.03-0.45%11944793.740.03%
002792通宇通讯13.2591.34-0.06-0.45%123001627.030.39%
000685中山公用8.8111.20-0.04-0.45%156211378.550.12%
002993奥海科技28.1819.79-0.13-0.46%1877528.440.08%
002317众生药业12.9683.24-0.06-0.46%113831473.620.15%
001287中电港19.3753.73-0.09-0.46%4363846.940.10%
301305朗坤环境19.2321.00-0.09-0.47%892172.430.07%
300756金马游乐14.72-70.30-0.07-0.47%1543226.880.12%
002973侨银股份10.4614.75-0.05-0.48%6421678.480.37%
301312智立方46.0164.60-0.22-0.48%894415.220.35%
300942易瑞生物8.36-40.94-0.04-0.48%3407285.40.08%
600499科达制造8.3120.55-0.04-0.48%130771090.280.07%
300476胜宏科技43.4544.09-0.21-0.48%116235027.990.14%
300676华大基因44.84-183.49-0.22-0.49%2040913.840.05%
002198嘉应制药6.09251.53-0.03-0.49%3714226.090.07%
601138工业富联24.2121.19-0.12-0.49%6441515596.050.03%
300162雷曼光电8.05-31.97-0.04-0.49%191211539.780.56%
300207欣旺达22.1227.74-0.11-0.49%200604450.080.12%
002063远光软件6.0337.83-0.03-0.50%275131670.290.16%
600673东阳光8.02100.85-0.04-0.50%6814546.410.02%
300639凯普生物5.97-13.15-0.03-0.50%6789405.720.11%
000524岭南控股9.8745.23-0.05-0.50%8607850.860.13%
688628优利德37.3122.92-0.19-0.51%348130.24520.03%
000823超声电子9.8124.69-0.05-0.51%1285412610.24%
300808久量股份23.43-238.10-0.12-0.51%1507354.580.14%
002923润都股份9.5983.37-0.05-0.52%2088200.710.08%
300891惠云钛业9.59128.97-0.05-0.52%143551367.440.43%
301387光大同创32.1098.44-0.17-0.53%805259.070.19%
600332白云山28.2113.40-0.15-0.53%44571258.930.03%
300932三友联众13.1344.89-0.07-0.53%1639215.590.10%
300940南极光16.88-18.28-0.09-0.53%84251423.40.57%
300724捷佳伟创71.0310.16-0.38-0.53%87986248.170.32%
300811铂科新材48.4938.55-0.26-0.53%56232713.670.25%
301128强瑞技术55.8843.59-0.30-0.53%196411000.72%
002728特一药业9.2566.81-0.05-0.54%229302124.360.61%
002054德美化工5.5256.83-0.03-0.54%15138836.560.40%
300679电连技术43.6132.57-0.24-0.55%2249981.630.06%
002008大族激光25.4116.60-0.14-0.55%223095670.480.23%
002853皮阿诺9.0651.87-0.05-0.55%4309389.750.33%
301512智信精密41.38178.73-0.23-0.55%445185.070.18%
002955鸿合科技23.3420.62-0.13-0.55%2488582.940.13%
688518联赢激光16.0142.47-0.09-0.56%72571164.5840.21%
000048京基智农17.328.43-0.10-0.57%1908330.930.04%
002919名臣健康15.293207.88-0.09-0.59%95461451.820.36%
300601康泰生物18.5140.12-0.11-0.59%71491321.20.08%
000676智度股份10.0243.65-0.06-0.60%897109037.930.71%
688171纬德信息18.34184.68-0.11-0.60%2032374.64590.40%
002294信立泰33.1060.43-0.20-0.60%40351338.110.04%
300978东箭科技11.5532.51-0.07-0.60%5115593.430.27%
300693盛弘股份24.7019.20-0.15-0.60%43981088.680.17%
600433冠豪高新3.2661.61-0.02-0.61%4923160.450.03%
300668杰恩设计20.88141.60-0.13-0.62%1025214.770.12%
300745欣锐科技17.53-13.18-0.11-0.62%5419955.250.38%
600866星湖科技6.3612.21-0.04-0.62%162281033.010.15%
301323新莱福36.1627.06-0.23-0.63%2422872.630.45%
600036招商银行38.506.66-0.25-0.65%3436513236.390.02%
601900南方传媒13.8510.96-0.09-0.65%2513349.330.03%
603920世运电路27.4830.28-0.18-0.65%251206878.780.38%
300843胜蓝股份30.4350.12-0.20-0.65%36191104.330.25%
688383新益昌51.6671.69-0.34-0.65%956498.0460.09%
300832新产业66.6228.29-0.44-0.66%20181343.110.03%
000828东莞控股10.5717.02-0.07-0.66%4740501.920.05%
688609九联科技12.07-32.85-0.08-0.66%170282065.3130.34%
301135瑞德智能25.4672.70-0.17-0.66%2117541.740.43%
300760迈瑞医疗269.2726.36-1.81-0.67%35899645.180.03%
688036传音控股95.3419.57-0.66-0.69%41723968.0170.04%
300876蒙泰高新22.94-65.12-0.16-0.69%1336311.250.20%
002867周大生11.2511.46-0.08-0.71%5908667.50.05%
301618长联科技110.7089.96-0.79-0.71%803889.420.50%
688625呈和科技41.5521.93-0.30-0.72%246102.74150.02%
000776广发证券16.4015.76-0.12-0.73%7080211647.630.12%
002841视源股份35.2519.80-0.26-0.73%2390842.280.05%
601238广汽集团8.122211.34-0.06-0.73%241971969.790.03%
688345博力威20.12-24.00-0.15-0.74%25250.62580.03%
300482万孚生物25.0323.01-0.19-0.75%47261184.680.14%
002543万和电气9.2014.78-0.07-0.76%3923361.390.06%
301318维海德28.8542.52-0.22-0.76%1093316.150.19%
002831裕同科技26.1215.51-0.20-0.76%1812475.730.03%
002436兴森科技10.40-1619.86-0.08-0.76%302293148.540.20%
688793倍轻松29.67-118.97-0.23-0.77%553164.29360.06%
300083创世纪7.7455.07-0.06-0.77%349092706.910.23%
002938鹏鼎控股37.0125.11-0.29-0.78%122854560.290.05%
688312燕麦科技34.3353.91-0.27-0.78%1734594.75330.12%
000100TCL科技5.0844.81-0.04-0.78%167337084440.290.92%
301029怡合达25.3538.08-0.20-0.78%59991521.630.15%
300176派生科技8.8369.32-0.07-0.79%1027868820.3692.65%
300014亿纬锂能47.7625.61-0.38-0.79%198799506.6090.11%
601318中国平安56.528.78-0.45-0.79%4777926993.760.04%
301133金钟股份22.5025.11-0.18-0.79%1408318.250.40%
002992宝明科技54.50-99.35-0.44-0.80%26401434.830.17%
000006深振业A8.53-8.69-0.07-0.81%758136459.260.56%
300514友讯达14.6015.46-0.12-0.82%73941087.310.47%
002572索菲亚18.2414.28-0.15-0.82%55121009.610.08%
000429粤高速A10.8913.93-0.09-0.82%4668510.420.04%
002654万润科技15.711045.43-0.13-0.82%48134773820.776.05%
002313日海智能8.45-11.74-0.07-0.82%11580981.230.31%
600868梅雁吉祥2.41-37.65-0.02-0.82%507961218.730.27%
300311任子行7.20-45.85-0.06-0.83%583734228.441.09%
001872招商港口20.3812.26-0.17-0.83%4593937.560.03%
688020方邦股份38.36-55.42-0.32-0.83%1452559.81380.18%
688112鼎阳科技31.0538.65-0.26-0.83%483150.53820.11%
688227品高股份20.17-173.55-0.17-0.84%781158.61920.12%
300720海川智能16.5071.79-0.14-0.84%3921654.850.23%
300319麦捷科技12.9334.33-0.11-0.84%316014084.180.38%
688395正弦电气17.6041.01-0.15-0.85%18332.39420.02%
600380健康元11.6214.81-0.10-0.85%153321780.140.08%
002975博杰股份28.59-79.02-0.25-0.87%1758504.050.26%
600999招商证券19.3817.72-0.17-0.87%403097829.20.05%
688025杰普特48.8036.59-0.43-0.87%1705834.25780.18%
603863松炀资源26.09-31.68-0.23-0.87%49941308.110.24%
003013地铁设计16.9515.65-0.15-0.88%2857485.740.07%
000651格力电器42.927.78-0.38-0.88%3816616401.450.07%
300925法本信息25.8480.00-0.23-0.88%246086358.150.74%
300529健帆生物31.0931.21-0.28-0.89%34021059.930.07%
002939长城证券8.7426.64-0.08-0.91%526044615.250.15%
002775文科股份3.26-17.06-0.03-0.91%26254854.910.59%
300562乐心医疗12.9840.49-0.12-0.92%84381099.120.52%
301332德尔玛10.7844.10-0.10-0.92%3727402.840.14%
688668鼎通科技40.7061.45-0.38-0.93%1703695.75310.12%
002813路畅科技27.68-67.12-0.26-0.93%1186330.750.10%
002327富安娜8.5113.71-0.08-0.93%4870415.440.10%
002213大为股份11.70-47.56-0.11-0.93%7819922.970.33%
301138华研精机27.2740.94-0.26-0.94%2373654.740.79%
300199翰宇药业11.45-27.47-0.11-0.95%155591787.890.22%
603348文灿股份24.8878.34-0.24-0.96%219035480.640.83%
301105鸿铭股份30.01-106.32-0.29-0.96%375113.170.23%
301039中集车辆10.1018.54-0.10-0.98%118251200.880.08%
688321微芯生物22.82-132.32-0.23-1.00%1935441.95010.05%
688177百奥泰22.70-24.89-0.23-1.00%955217.36110.02%
688575亚辉龙17.5734.65-0.18-1.01%70861247.0320.12%
002898赛隆药业10.611231.36-0.11-1.03%2648282.030.26%
300833浩洋股份38.0215.32-0.40-1.04%1432546.440.18%
300037新宙邦38.7831.94-0.41-1.05%31941241.610.06%
002916深南电路100.7726.13-1.07-1.05%44434485.050.09%
688208道通科技29.9929.85-0.32-1.06%55981683.4130.12%
603043广州酒家16.4318.44-0.18-1.08%2763454.440.05%
001309德明利81.1021.62-0.90-1.10%23231887.950.27%
600030中信证券28.7421.19-0.32-1.10%29821286218.370.27%
002833弘亚数控17.0012.72-0.19-1.11%60581032.750.24%
300328宜安科技9.779413.03-0.11-1.11%721686976.81.05%
300115长盈精密19.3438.56-0.22-1.12%11749922536.450.98%
002180纳思达28.08-7.50-0.32-1.13%100282815.260.07%
605499东鹏饮料214.5436.09-2.47-1.14%12242609.940.02%
301112信邦智能24.87337.23-0.29-1.15%3821953.121.05%
300870欧陆通57.3218.75-0.67-1.16%24891429.480.25%
002101广东鸿图11.9520.84-0.14-1.16%6271751.970.10%
301510固高科技25.57198.88-0.30-1.16%41241058.890.15%
600872中炬高新22.795.03-0.27-1.17%109032476.870.14%
301578辰奕智能50.4553.71-0.60-1.18%1419719.650.91%
301603乔锋智能44.5026.97-0.53-1.18%26771194.291.17%
688380中微半导27.12113.91-0.33-1.20%50871382.7640.34%
300633开立医疗36.5165.07-0.45-1.22%1481540.380.06%
000999华润三九45.3717.09-0.56-1.22%59532707.410.05%
300052中青宝19.89-57.53-0.25-1.24%192183840.540.73%
688083中望软件88.78158.31-1.12-1.25%576514.45670.05%
000034神州数码35.5519.60-0.45-1.25%3706513173.620.67%
002832比音勒芬18.9411.81-0.24-1.25%119742275.160.31%
688318财富趋势151.50108.03-1.93-1.26%61639384.4490.34%
002736国信证券11.7517.56-0.15-1.26%457775397.990.05%
000039中集集团8.5826.38-0.11-1.27%209481805.970.09%
001323慕思股份37.0118.36-0.48-1.28%1459540.530.19%
301038深水规院21.54119.77-0.28-1.28%3206694.560.19%
002884凌霄泵业20.5316.93-0.27-1.30%1516312.850.06%
603983丸美股份29.6236.61-0.39-1.30%589174.560.01%
000028国药一致28.5610.78-0.38-1.31%42211208.030.09%
300322硕贝德16.26-215.24-0.22-1.33%17752329185.113.99%
688617惠泰医疗355.1952.51-4.82-1.34%4261521.5380.04%
300012华测检测13.9225.57-0.19-1.35%249893503.030.17%
300415伊之密23.3418.45-0.32-1.35%58951382.910.13%
300112万讯自控8.75-1107.19-0.12-1.35%116551027.120.49%
300638广和通17.2517.37-0.24-1.37%523799044.070.98%
300973立高食品36.5652.59-0.52-1.40%2011734.10.17%
688322奥比中光-UW32.33-89.65-0.46-1.40%39541290.3110.15%
300154瑞凌股份7.0022.04-0.10-1.41%9619678.470.31%
688612威迈斯24.9820.60-0.36-1.42%1727432.83140.09%
688662富信科技38.69106.51-0.56-1.43%27641085.1090.31%
000333美的集团71.8014.58-1.04-1.43%2535818273.110.04%
002869金溢科技30.71102.25-0.45-1.44%73342269.790.46%
600892大晟文化4.75-59.30-0.07-1.45%213861016.090.38%
001314亿道信息43.37112.00-0.64-1.45%61822696.721.19%
002912中新赛克30.99-774.41-0.46-1.46%224187024.161.38%
688114华大智造47.46-22.64-0.71-1.47%920439.33930.04%
301263泰恩康14.4745.70-0.22-1.50%6032874.480.23%
688279峰岹科技147.7458.15-2.28-1.52%355526.61850.06%
301288清研环境16.03-362.24-0.25-1.54%1269205.230.27%
688772珠海冠宇17.7862.14-0.28-1.55%59111057.5070.05%
002888惠威科技20.03-799.79-0.32-1.57%103852086.341.37%
002139拓邦股份11.8921.44-0.19-1.57%11179213365.31.04%
831175派诺科技19.8545.32-0.32-1.59%59561162.3361.48%
600323瀚蓝环境22.0010.88-0.36-1.61%3935869.40.05%
002035华帝股份7.7013.28-0.13-1.66%130161007.880.17%
002167东方锆业7.53-52.37-0.13-1.70%1235949194.441.63%
300997欢乐家12.6330.32-0.22-1.71%93761185.930.24%
600894广日股份12.3813.20-0.22-1.75%3449430.880.04%
300238冠昊生物12.80193.16-0.23-1.77%99831284.630.38%
000050深天马A8.87-27.95-0.16-1.77%12297410905.850.50%
603833欧派家居67.0314.81-1.22-1.79%15551048.960.03%
301488豪恩汽电59.4647.78-1.10-1.82%1624974.550.69%
301413安培龙45.3354.84-0.85-1.84%2004914.110.91%
003021兆威机电47.1353.67-0.89-1.85%95484534.70.46%
301363美好医疗32.4848.73-0.63-1.90%1038338.810.09%
000921海信家电28.6012.37-0.56-1.92%130003759.810.14%
002594比亚迪301.0725.83-5.91-1.93%1805854542.860.16%
832491奥迪威26.2846.19-0.52-1.94%230986001.4332.02%
301391卡莱特41.1137.38-0.84-2.00%2248925.450.46%
300888稳健医疗33.16-19.23-0.68-2.01%82532745.990.45%
002906华阳集团30.1625.05-0.63-2.05%87362649.510.17%
300979华利集团68.3921.25-1.51-2.16%16331123.760.01%
002920德赛西威122.7034.17-2.76-2.20%60517469.380.11%
688686奥普特61.4062.10-1.40-2.23%1595991.870.13%
688183生益电子34.63160.77-0.82-2.31%85732982.3910.10%
002970锐明技术47.3334.54-1.15-2.37%76353636.850.67%
603063禾望电气20.0125.05-0.49-2.39%437798820.4890.99%
300124汇川技术58.5032.82-1.49-2.48%5107329982.390.23%
003039顺控发展14.1733.14-0.37-2.54%157712243.590.26%
603193润本股份23.8031.45-0.63-2.58%1398334.150.14%
301538骏鼎达83.1527.95-2.26-2.65%19771659.961.41%
002735王子新材10.9074.54-0.30-2.68%451904967.891.61%
001319铭科精技24.6532.54-0.68-2.68%5011712557.68.22%
300085银之杰49.02-274.56-1.41-2.80%12314561912.091.94%
002295精艺股份7.0669.56-0.21-2.89%204361440.590.82%
301628C强达102.0173.94-3.25-3.09%89859060.974.77%
002851麦格米特44.1039.85-1.41-3.10%5469224256.121.32%
002717岭南股份3.05-4.78-0.10-3.17%40113512198.732.51%
002875安奈儿17.06-35.11-0.64-3.62%110511897.590.61%
301322绿通科技26.5021.60-1.02-3.71%3720998.680.38%
002668TCL智家11.1612.41-0.43-3.71%381234315.390.35%
002797第一创业8.2453.79-0.32-3.74%1427513117256.83.40%
603233大参林16.0321.47-0.70-4.18%365615912.520.32%
300647超频三8.01-15.86-0.36-4.30%19844515932.14.52%
300503昊志机电17.83-65.60-0.87-4.65%9294416558.383.89%
002656ST摩登1.38-20.94-0.07-4.83%11494158.620.19%
836807奔朗新材11.8770.38-0.63-5.04%297113480.6383.06%
300377赢时胜19.30322.28-1.10-5.39%42064782473.646.52%
300968格林精密18.55424.26-1.46-7.30%17637533497.144.27%
603038华立股份23.81361.80-2.65-10.02%10549625259.923.93%

转至深圳机场(000089)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。