|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(920608)浙江省上涨家数:266下跌家数:462平均涨幅:-0.49%平均换手:2.20%总成交额:1936.40亿元 更新时间：2026-06-18 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 23.36 | 356.88 | +0.98 | +4.38% | 20014 | 4678.884 | 5.08% | | 920069 | 普昂医疗 | 35.76 | 20.79 | +0.60 | +1.71% | 3507 | 1237.047 | 2.37% | | 920130 | 立方控股 | 15.29 | -28.11 | +0.06 | +0.39% | 9067 | 1415.14 | 1.58% | | 920177 | 恒道科技 | 28.58 | 19.52 | +0.04 | +0.14% | 4131 | 1174.066 | 2.23% | | 920924 | 广脉科技 | 16.54 | 123.89 | -0.01 | -0.06% | 3914 | 650.3304 | 0.60% | | 920211 | 新睿电子 | 139.58 | 80.16 | -0.32 | -0.23% | 9028 | 12447.02 | 15.67% | | 920223 | 荣亿精密 | 14.43 | -113.79 | -0.07 | -0.48% | 13311 | 1919.471 | 1.63% | | 920656 | 海昇药业 | 13.77 | 18.05 | -0.07 | -0.51% | 1123 | 154.2807 | 0.35% | | 920011 | 晨光电机 | 23.66 | 22.74 | -0.20 | -0.84% | 7668 | 1810.085 | 4.12% | | 920166 | 海圣医疗 | 22.73 | 22.38 | -0.21 | -0.92% | 2249 | 511.7778 | 0.95% | | 920685 | 新芝生物 | 11.00 | 28.23 | -0.11 | -0.99% | 1084 | 120.205 | 0.19% | | 920227 | 美登科技 | 57.25 | 50.83 | -0.75 | -1.29% | 2968 | 1698.216 | 1.68% | | 920118 | 太湖远大 | 18.62 | 28.35 | -0.25 | -1.32% | 1955 | 367.5843 | 0.62% | | 920028 | 新恒泰 | 19.60 | 28.54 | -0.27 | -1.36% | 28932 | 5661.114 | 4.45% | | 920570 | 坤博精工 | 26.43 | 94.13 | -0.37 | -1.38% | 2569 | 683.2714 | 1.01% | | 920055 | 隆源股份 | 28.95 | 13.83 | -0.46 | -1.56% | 2653 | 770.489 | 1.73% | | 920974 | 凯大催化 | 6.89 | 34.43 | -0.11 | -1.57% | 3991 | 275.2217 | 0.31% | | 920036 | 觅睿科技 | 41.51 | 35.77 | -0.67 | -1.59% | 8951 | 3684.558 | 6.85% | | 920701 | 豪声电子 | 12.19 | 26.02 | -0.22 | -1.77% | 2764 | 338.618 | 0.28% | | 920639 | 晨光电缆 | 6.72 | 66.33 | -0.13 | -1.90% | 10297 | 696.5915 | 0.87% | | 920101 | 志高机械 | 29.08 | 24.42 | -0.62 | -2.09% | 1558 | 457.1428 | 0.56% | | 920015 | 锦华新材 | 55.99 | 43.76 | -1.23 | -2.15% | 27824 | 15605.33 | 6.95% | | 920270 | 天铭科技 | 13.54 | 43.34 | -0.30 | -2.17% | 7184 | 974.1389 | 0.88% | | 920906 | 舜宇精工 | 18.99 | 39.20 | -0.43 | -2.21% | 5965 | 1142.595 | 1.79% | | 920395 | 朗鸿科技 | 7.92 | 33.50 | -0.18 | -2.22% | 1650 | 131.0906 | 0.16% | | 920608 | 丰安股份 | 13.46 | 24.69 | -0.31 | -2.25% | 632 | 85.7476 | 0.13% | | 920690 | 捷众科技 | 17.00 | 20.09 | -0.40 | -2.30% | 6082 | 1039.089 | 1.09% | | 920475 | 三友科技 | 12.90 | -543.76 | -0.32 | -2.42% | 2445 | 319.0595 | 0.44% | | 920855 | 浙江大农 | 12.44 | 34.22 | -0.33 | -2.58% | 1446 | 180.7626 | 0.22% | | 920770 | 艾能聚 | 11.95 | 35.93 | -0.32 | -2.61% | 15907 | 1914.307 | 1.94% | | 920086 | 科马材料 | 25.80 | 23.55 | -0.70 | -2.64% | 7025 | 1823.626 | 2.63% | | 920058 | 华洋赛车 | 22.04 | 25.83 | -0.62 | -2.74% | 1406 | 311.358 | 0.51% | | 920527 | 夜光明 | 13.44 | 40.81 | -0.38 | -2.75% | 2450 | 333.9478 | 0.53% | | 920682 | 球冠电缆 | 6.44 | 28.74 | -0.19 | -2.87% | 22005 | 1427.562 | 0.97% | | 920169 | 七丰精工 | 23.76 | 69.12 | -0.73 | -2.98% | 10710 | 2559.844 | 2.11% | | 920679 | 前进科技 | 15.67 | 35.17 | -0.50 | -3.09% | 2735 | 433.0986 | 0.74% | | 920056 | 能之光 | 19.99 | 28.18 | -0.66 | -3.20% | 7470 | 1499.187 | 2.42% | | 920252 | 天宏锂电 | 20.23 | 247.62 | -0.79 | -3.76% | 19819 | 4047.184 | 2.90% | | 920249 | 利尔达 | 8.79 | 68.49 | -0.38 | -4.14% | 47659 | 4231.192 | 3.82% | | 920062 | 科润智控 | 9.36 | 178.89 | -0.43 | -4.39% | 42328 | 4010.02 | 3.17% | | 920218 | 新天力 | 21.25 | 27.54 | -1.35 | -5.97% | 23564 | 5023.229 | 11.18% |
|