中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪龙集团(603949)浙江省上涨家数:504下跌家数:184平均涨幅:+0.77%平均换手:1.49%总成交额:552.69亿元
更新时间：2024-11-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.9422.76+1.60+12.97%24073032835.573.46%
605080浙江自然21.1918.77+1.93+10.02%274415699.281.94%
002095生意宝23.61-527.68+2.15+10.02%14674034611.365.83%
603015弘讯科技12.8564.95+1.17+10.02%328444220.450.81%
603178圣龙股份21.66205.69+1.97+10.01%6196213336.212.62%
603611诺力股份20.6811.54+1.88+10.00%14767130351.015.73%
003041真爱美家17.3831.67+1.58+10.00%263904550.291.93%
002131利欧股份2.98-67.39+0.27+9.96%1.091181E+07310959.118.65%
002103广博股份10.6036.38+0.96+9.96%758848043.662.01%
603520司太立10.49331.09+0.95+9.96%15808115875.314.62%
603088宁波精达8.7023.64+0.76+9.57%15028812680.063.45%
836961西磁科技46.70144.69+3.70+8.60%5458724368.7926.47%
002403爱仕达16.63-24.42+1.30+8.48%42990766956.0414.47%
603822嘉澳环保49.05-22.34+3.72+8.21%3035514755.443.95%
873152天宏锂电25.38325.29+1.88+8.00%9309923097.7416.60%
300582英飞特13.87-90.03+0.97+7.52%21848229766.539.86%
600576祥源文旅6.7154.40+0.44+7.02%35284123667.265.34%
603311金海高科11.3046.84+0.74+7.01%652347274.252.77%
603095越剑智能23.0880.41+1.30+5.97%327607471.2091.77%
688362甬矽电子29.06172.19+1.62+5.90%113341.532687.544.07%
603823百合花10.6324.22+0.56+5.56%9877910531.442.40%
603726朗迪集团18.7422.39+0.89+4.99%362336686.381.95%
300078思创医惠3.72-3.66+0.17+4.79%58673022178.865.81%
688005容百科技38.37227.70+1.75+4.78%57058.9821518.71.81%
003036泰坦股份12.9330.47+0.55+4.44%20676427055.759.57%
688577浙海德曼35.44123.14+1.49+4.39%3901.031354.7020.51%
605228神通科技9.9587.42+0.41+4.30%852878416.92.02%
603218日月股份12.3520.04+0.50+4.22%12258515088.81.19%
002115三维通信6.19-78.00+0.25+4.21%30605818831.274.07%
300710万隆光电19.64180.14+0.79+4.19%159583067.581.79%
603171税友股份30.51129.47+1.20+4.09%4789914653.041.18%
300076GQY视讯7.14-78.70+0.28+4.08%23626716445.85.57%
603607京华激光16.9028.32+0.66+4.06%339855665.11.90%
301398星源卓镁51.4552.83+2.00+4.04%2088210514.68.74%
600176中国巨石10.8922.90+0.42+4.01%25590927700.050.64%
002032苏泊尔52.7418.78+1.93+3.80%132526926.050.17%
301550斯菱股份60.1436.80+2.14+3.69%1901311145.146.91%
603186华正新材30.82-45.29+1.07+3.60%306419256.5512.16%
301073君亭酒店22.23173.84+0.76+3.54%334497408.953.90%
600235民丰特纸5.9826.13+0.20+3.46%727994341.032.07%
605018长华集团8.3827.78+0.28+3.46%165991372.340.35%
603076乐惠国际22.81118.79+0.76+3.45%57831306.530.48%
600070*ST富润1.84-1.72+0.06+3.37%25219454.110.50%
301066万事利10.7452.96+0.35+3.37%198592111.911.05%
301539宏鑫科技20.1954.03+0.65+3.33%113532254.493.07%
002144宏达高科10.8524.86+0.34+3.24%149051594.031.09%
300839博汇股份7.39-3.65+0.23+3.21%235751715.520.98%
300349金卡智能13.5713.89+0.42+3.19%514846877.911.39%
603657春光科技13.58-183.39+0.42+3.19%223852986.121.66%
605055迎丰股份5.2357.51+0.16+3.16%12629651.760.29%
002779中坚科技60.61207.84+1.85+3.15%7257443374.076.13%
600152维科技术7.21-91.21+0.22+3.15%20422914730.943.86%
300795米奥会展17.3722.95+0.53+3.15%71601228.450.53%
300994久祺股份11.5328.76+0.34+3.04%181662056.480.78%
300283温州宏丰6.48-74.47+0.19+3.02%782635049.982.55%
605255天普股份13.3469.59+0.39+3.01%5629742.960.42%
002756永兴材料47.8019.45+1.39+3.00%5414425668.411.39%
301032新柴股份10.4033.82+0.30+2.97%199242028.471.25%
300992泰福泵业21.2155.33+0.61+2.96%3622755.70.50%
605259绿田机械15.6515.96+0.45+2.96%96571506.380.56%
605180华生科技12.8946.12+0.37+2.96%121541552.860.72%
002849威星智能18.92112.60+0.54+2.94%347536510.31.83%
300314戴维医疗12.1039.54+0.34+2.89%193502325.331.02%
002634棒杰股份3.92-6.13+0.11+2.89%475761840.611.07%
002574明牌珠宝4.9946.64+0.14+2.89%275761362.610.52%
000705浙江震元8.3050.13+0.23+2.85%480303952.091.70%
603282亚光股份16.2919.85+0.45+2.84%67411091.181.05%
601609金田股份5.8119.93+0.16+2.83%798184643.070.54%
002570贝因美4.7473.26+0.13+2.82%44891821177.34.16%
600768宁波富邦9.56119.50+0.26+2.80%126101192.090.94%
603538美诺华13.45144.95+0.36+2.75%137641834.660.65%
688565力源科技6.73-13.86+0.18+2.75%13004.63869.94580.87%
600987航民股份7.1410.28+0.19+2.73%378572679.090.37%
300718长盛轴承18.2923.47+0.48+2.70%274794971.471.42%
002370亚太药业3.43-129.22+0.09+2.69%1208574088.931.93%
001358兴欣新材23.3438.29+0.61+2.68%64451494.722.09%
301081严牌股份8.8128.22+0.23+2.68%130331141.190.66%
600933爱柯迪15.8514.65+0.41+2.66%7151211327.320.73%
688571杭华股份6.6019.63+0.17+2.64%22647.971482.420.54%
688360德马科技16.6723.85+0.42+2.58%13917.792280.050.80%
300849锦盛新材12.74-320.92+0.32+2.58%108281358.380.89%
300068南都电源17.98-89.58+0.45+2.57%28002849739.823.37%
300984金沃股份25.1272.83+0.62+2.53%2331582.310.51%
301222浙江恒威27.6423.36+0.68+2.52%46311267.721.58%
301335天元宠物20.5032.68+0.50+2.50%3412691.870.68%
301119正强股份24.6429.31+0.60+2.50%172314261.52.07%
300558贝达药业50.5746.05+1.21+2.45%4968025224.411.19%
605507国邦医药21.7917.34+0.52+2.44%201264384.440.67%
300743天地数码15.9927.33+0.38+2.43%204433219.641.58%
301225恒勃股份27.7623.43+0.65+2.40%2905798.820.96%
002012凯恩股份5.5683692.98+0.13+2.39%362502000.920.78%
605008长鸿高科12.4484.29+0.29+2.39%100461241.840.16%
600232金鹰股份5.6234.46+0.13+2.37%205861145.160.56%
300234开尔新材5.2133.79+0.12+2.36%422302157.611.23%
301237和顺科技24.33-69.85+0.56+2.36%2077501.070.55%
001336楚环科技19.1446.35+0.44+2.35%56581071.471.98%
300727润禾材料27.0037.85+0.62+2.35%78042086.170.69%
301055张小泉13.9665.90+0.32+2.35%77151064.430.49%
002637赞宇科技10.5152.89+0.24+2.34%9636110061.762.18%
603338浙江鼎力55.2613.76+1.26+2.33%37345205060.74%
300412迦南科技4.40-70.17+0.10+2.33%567232485.921.21%
301097天益医疗45.80303.87+1.04+2.32%28861323.31.57%
603222济民健康7.49-47.88+0.17+2.32%603994491.781.15%
301459丰茂股份39.7022.67+0.90+2.32%48051878.632.40%
002154报喜鸟3.9710.38+0.09+2.32%1354965335.271.15%
003011海象新材17.32-19.44+0.39+2.30%84351443.161.10%
002404嘉欣丝绸6.2617.49+0.14+2.29%337622094.420.75%
688255凯尔达25.5374.29+0.57+2.28%9822.3582427.5071.40%
603010万盛股份10.3244.09+0.23+2.28%162101663.840.33%
301077星华新材23.8220.43+0.53+2.28%78831860.551.84%
603908牧高笛25.1826.36+0.56+2.27%342328595.713.67%
603685晨丰科技12.6326.02+0.28+2.27%6252784.880.46%
688184帕瓦股份15.48-4.83+0.34+2.25%3438.14525.80520.34%
605166聚合顺10.9512.33+0.24+2.24%114991251.580.36%
600857宁波中百7.31-92.69+0.16+2.24%147151059.010.66%
300611美力科技10.5625.39+0.23+2.23%200702100.921.35%
688616西力科技11.0219.76+0.24+2.23%8056.19879.42370.45%
300945曼卡龙10.1630.01+0.22+2.21%337303409.241.42%
603177德创环保8.37-77.83+0.18+2.20%137081136.820.67%
836395朗鸿科技16.7736.44+0.36+2.19%168842845.8192.98%
603610麒盛科技9.8220.69+0.21+2.19%156731524.140.44%
300329海伦钢琴6.08-15.45+0.13+2.18%252731520.091.00%
603617君禾股份6.0941.70+0.13+2.18%380962299.491.00%
003017大洋生物19.3526.60+0.41+2.16%4850931.860.72%
002712思美传媒5.68-22.70+0.12+2.16%18089710174.193.34%
002006精工科技15.6361.34+0.33+2.16%19232229815.144.23%
603303得邦照明11.8815.91+0.25+2.15%95911140.260.20%
605138盛泰集团5.71191.19+0.12+2.15%11346644.180.20%
603877太平鸟13.8520.49+0.29+2.14%345274744.780.74%
688819天能股份29.1313.77+0.60+2.10%10273.62969.6410.11%
300519新光药业14.1952.27+0.29+2.09%89521260.550.78%
603665康隆达16.83-10.75+0.34+2.06%273634611.261.71%
603266天龙股份17.8333.09+0.36+2.06%206353652.141.04%
603948建业股份19.4712.97+0.39+2.04%1534296.870.09%
603558健盛集团9.9911.07+0.20+2.04%9671960.830.26%
300878维康药业18.64-81.07+0.37+2.03%126122333.241.62%
603272联翔股份14.11-57.88+0.28+2.02%5301737.931.25%
688306均普智能6.06-44.82+0.12+2.02%58633.743489.3061.25%
688611杭州柯林35.6565.53+0.70+2.00%3892.61380.3270.36%
002915中欣氟材12.24-20.76+0.24+2.00%8891510851.433.08%
002687乔治白4.6217.73+0.09+1.99%397881818.840.96%
002520日发精机5.14-4.50+0.10+1.98%902934561.661.40%
300911亿田智能26.77-524.22+0.52+1.98%76042021.430.59%
601877正泰电器22.4511.51+0.43+1.95%429379563.850.20%
605378野马电池17.3022.13+0.33+1.94%94701629.790.51%
605155西大门9.9718.69+0.19+1.94%8045796.570.43%
605179一鸣食品9.98168.86+0.19+1.94%8278821.040.21%
002522浙江众成4.2162.98+0.08+1.94%531872228.50.61%
301359东南电子23.7846.64+0.45+1.93%55161298.562.11%
603500祥和实业6.8745.69+0.13+1.93%196691343.710.58%
002133广宇集团2.68-7.63+0.05+1.90%453921203.040.59%
000411英特集团10.7311.72+0.20+1.90%147131567.850.46%
603839安正时尚5.91-159.48+0.11+1.90%486602846.091.22%
603231索宝蛋白16.7125.32+0.31+1.89%5962988.711.25%
603238诺邦股份11.3920.69+0.21+1.88%6776765.260.38%
603980吉华集团4.34-57.89+0.08+1.88%290031247.660.43%
603040新坐标23.4215.14+0.43+1.87%60441395.270.45%
605068明新旭腾13.6879.06+0.25+1.86%6934941.230.43%
300244迪安诊断12.62-85.21+0.23+1.86%11926015325.672.38%
301057汇隆新材14.4147.38+0.26+1.84%209932997.032.55%
300897山科智能22.1923.08+0.40+1.84%3628794.290.58%
603677奇精机械12.8842.81+0.23+1.82%87591118.350.46%
002641公元股份4.4923.75+0.08+1.81%377421677.240.33%
301388欣灵电气23.02129.61+0.41+1.81%55981276.232.05%
603165荣晟环保11.8210.83+0.21+1.81%118151384.980.43%
603889新澳股份6.7911.72+0.12+1.80%14703992.570.21%
601339百隆东方5.6623.33+0.10+1.80%753984207.090.50%
002863今飞凯达4.5635.58+0.08+1.79%392261771.470.66%
301008宏昌科技20.0230.82+0.35+1.78%53221053.480.55%
002284亚太股份8.0337.87+0.14+1.77%459333640.50.63%
601177杭齿前进8.6315.45+0.15+1.77%149151272.010.37%
300144宋城演艺9.22218.26+0.16+1.77%12653311630.290.54%
603075热威股份19.6527.69+0.34+1.76%4933960.531.23%
300439美康生物11.0016.83+0.19+1.76%233912562.940.80%
603373安邦护卫31.3526.06+0.54+1.75%97653005.743.63%
002532天山铝业8.1510.38+0.14+1.75%1144259276.060.28%
300998宁波方正15.16-72.97+0.26+1.74%99621497.221.35%
600668尖峰集团10.57101.35+0.18+1.73%155651634.140.45%
002173创新医疗8.23-75.79+0.14+1.73%1031528510.172.48%
603926铁流股份9.4322.92+0.16+1.73%7894737.460.34%
603316诚邦股份5.31-15.70+0.09+1.72%273801440.581.04%
603116红蜻蜓6.50-439.58+0.11+1.72%408382627.670.71%
605066天正电气5.9725.92+0.10+1.70%233461383.570.46%
688581安杰思61.5018.31+1.03+1.70%2015.611230.3770.50%
603172万丰股份14.3971.12+0.24+1.70%5380768.421.07%
603799华友钴业32.9816.67+0.55+1.70%16859355715.41.00%
603001奥康国际6.00-17.32+0.10+1.69%233601391.570.58%
301201诚达药业21.6247.66+0.36+1.69%74531605.640.85%
603048浙江黎明14.4840.04+0.24+1.69%69601000.461.85%
300637扬帆新材10.86-23.62+0.18+1.69%332033588.541.42%
002188中天服务4.83385.87+0.08+1.68%288001379.811.20%
600596新安股份8.47113.00+0.14+1.68%358243008.860.28%
300729乐歌股份16.9815.16+0.28+1.68%6002010053.192.03%
603700宁水集团10.4024.97+0.17+1.66%8884916.730.44%
600526菲达环保4.9116.99+0.08+1.66%458562241.110.64%
601579会稽山11.0730.18+0.18+1.65%286883149.780.60%
300643万通智控12.9724.95+0.21+1.65%126531626.410.55%
301218华是科技24.09112.99+0.39+1.65%124322951.532.18%
301469恒达新材24.8231.47+0.40+1.64%47881183.071.40%
603181皇马科技10.5816.58+0.17+1.63%5322560.660.09%
603995甬金股份18.729.51+0.30+1.63%96931802.240.27%
301065本立科技20.0234.14+0.32+1.62%51261020.311.12%
605177东亚药业18.8026.68+0.30+1.62%63361180.570.55%
301056森赫股份8.8022.10+0.14+1.62%8423734.030.48%
600796钱江生化5.0421.84+0.08+1.61%16770837.170.56%
601018宁波港3.7815.48+0.06+1.61%1830266866.990.12%
603600永艺股份11.3912.11+0.18+1.61%6889778.920.23%
002569ST步森9.53-28.61+0.15+1.60%8951842.450.64%
301345涛涛车业60.4017.56+0.95+1.60%1366821.190.46%
688320禾川科技38.20-63.94+0.60+1.60%46340.8216846.934.39%
001278一彬科技16.5625.21+0.26+1.60%5019827.590.99%
002164宁波东力5.1051.41+0.08+1.59%438842203.290.91%
301448开创电气21.7034.04+0.34+1.59%57931242.71.21%
600261阳光照明3.2319.28+0.05+1.57%447031430.710.33%
603789星光农机8.40-19.65+0.13+1.57%168801403.250.65%
001211双枪科技18.74214.00+0.29+1.57%3715692.990.54%
002931锋龙股份13.05-249.43+0.20+1.56%170062195.030.91%
301390经纬股份30.8431.97+0.47+1.55%2314708.790.80%
688075安旭生物40.7857.27+0.62+1.54%2692.381085.180.21%
603173福斯达24.3415.25+0.37+1.54%68191648.691.38%
300587天铁股份4.63-9.22+0.07+1.54%708103268.010.77%
300863卡倍亿42.5231.05+0.64+1.53%117835011.570.99%
300898熊猫乳品21.3025.07+0.32+1.53%81111713.340.71%
300512中亚股份7.35162.30+0.11+1.52%161651170.310.49%
300695兆丰股份41.6720.15+0.62+1.51%1594661.670.22%
002758浙农股份8.7415.10+0.13+1.51%141421229.730.27%
002381双箭股份6.7312.62+0.10+1.51%195011306.270.61%
605500森林包装7.4415.52+0.11+1.50%6425475.080.16%
688203海正生材10.1851.95+0.15+1.50%4306.48435.32990.37%
001333光华股份18.4621.61+0.27+1.48%3192585.70.73%
600352浙江龙盛10.2816.83+0.15+1.48%891859122.010.27%
301113雅艺科技25.70895.76+0.37+1.46%3336849.811.81%
300626华瑞股份9.73-20.83+0.14+1.46%138811337.730.78%
301198喜悦智行10.43465.88+0.15+1.46%137991420.691.77%
300459汤姆猫6.31-22.60+0.09+1.45%322479420490110.18%
603239浙江仙通12.6518.69+0.18+1.44%1015312750.38%
605369拱东医疗30.2829.40+0.43+1.44%1600482.740.10%
003030祖名股份14.88-394.70+0.21+1.43%98461450.831.22%
603033三维股份14.18328.68+0.20+1.43%406775615.420.40%
002860星帅尔9.2317.03+0.13+1.43%9962910.850.34%
603811诚意药业7.8915.55+0.11+1.41%177881397.680.54%
603788宁波高发14.3815.74+0.20+1.41%101841455.120.46%
603709中源家居10.94-218.44+0.15+1.39%4845518.660.39%
603089正裕工业8.8349.46+0.12+1.38%7928696.870.35%
688215瑞晟智能22.1184.31+0.30+1.38%1463.33321.04950.37%
603320迪贝电气14.7626.32+0.20+1.37%80061176.210.60%
605088冠盛股份23.6214.60+0.32+1.37%295526929.231.70%
300893松原股份30.3325.28+0.41+1.37%3217971.560.28%
605005合兴股份16.2824.85+0.22+1.37%3677593.330.09%
300163ST先锋2.22-10.33+0.03+1.37%565021237.311.36%
605020永和股份17.4939.57+0.23+1.33%77821357.020.21%
603229奥翔药业8.3927.05+0.11+1.33%339842835.070.41%
600177雅戈尔7.6610.90+0.10+1.32%720375488.960.16%
002563森马服饰6.1715.91+0.08+1.31%362382228.540.16%
300111向日葵3.096619.30+0.04+1.31%766082351.610.68%
300837浙矿股份21.6331.61+0.28+1.31%2425522.050.34%
600982宁波能源3.9012.40+0.05+1.30%418871620.080.37%
000909ST数源5.48-7.94+0.07+1.29%194791058.250.45%
600798宁波海运3.14-195.96+0.04+1.29%444371379.680.37%
603093南华期货11.8415.64+0.15+1.28%149991763.870.25%
688032禾迈股份126.6045.81+1.60+1.28%5563.677009.1630.90%
300784利安科技62.6848.69+0.79+1.28%46922900.383.34%
002633申科股份12.71-431.02+0.16+1.27%114031434.660.76%
605077华康股份15.1016.28+0.19+1.27%135942045.870.46%
601567三星医疗32.6020.63+0.41+1.27%231937484.070.17%
603618杭电股份5.5828.39+0.07+1.27%525392894.580.76%
603216梦天家居10.4125.09+0.13+1.26%100901044.721.78%
603213镇洋发展8.8415.78+0.11+1.26%6531573.710.15%
300894火星人13.69140.50+0.17+1.26%319934329.451.09%
301095广立微60.70142.03+0.75+1.25%2539715491.22.37%
603208江山欧派18.7612.68+0.23+1.24%3062570.10.17%
301507民生健康13.1552.02+0.16+1.23%145451900.241.32%
603506南都物业9.1113.00+0.11+1.22%7511679.790.40%
003026中晶科技36.52-2759.57+0.44+1.22%125914590.211.94%
603085天成自控9.18156.61+0.11+1.21%157631432.420.43%
002801微光股份22.6338.52+0.27+1.21%70231584.320.61%
002418康盛股份2.53-174.07+0.03+1.20%1093292721.480.96%
605003众望布艺18.576.29+0.22+1.20%3629669.770.33%
002767先锋电子14.36-266.01+0.17+1.20%154762206.631.19%
002942新农股份14.4183.54+0.17+1.19%5483787.650.39%
002440闰土股份6.7980.69+0.08+1.19%192181298.610.20%
600173卧龙地产4.2686.26+0.05+1.19%247911049.120.35%
603081大丰实业10.24142.12+0.12+1.19%131811347.330.32%
300920润阳科技18.7945.22+0.22+1.18%3729699.80.57%
300539横河精密11.9686.92+0.14+1.18%307713628.381.80%
688767博拓生物30.9531.66+0.36+1.18%2122.87650.41660.20%
603070万控智造12.0849.45+0.14+1.17%6541784.310.76%
600032浙江新能7.7926.18+0.09+1.17%235981832.670.10%
002332仙琚制药12.1519.33+0.14+1.17%412304997.80.42%
603045福达合金13.0236.08+0.15+1.17%111661443.640.82%
002552宝鼎科技12.1724.35+0.14+1.16%101021224.470.32%
603301振德医疗22.8429.64+0.26+1.15%81971864.120.31%
002730电光科技7.9127.63+0.09+1.15%11566909.160.33%
603321梅轮电梯7.1016.19+0.08+1.14%8951631.10.29%
001225和泰机电32.1729.71+0.36+1.13%1122359.320.53%
603897长城科技21.5315.01+0.24+1.13%149433192.640.72%
688701卓锦股份6.31-8.05+0.07+1.12%5010.02313.3640.37%
002224三力士4.5192.19+0.05+1.12%249031117.480.31%
300469信息发展29.29-39.54+0.32+1.10%6958520190.582.96%
002940昂利康13.7335.28+0.15+1.10%97001321.880.52%
601599浙文影业3.6735.70+0.04+1.10%857963105.980.74%
688307中润光学24.9035.86+0.27+1.10%4950.951215.8680.87%
605303园林股份8.39-11.35+0.09+1.08%8562711.760.53%
688296和达科技12.15-136.66+0.13+1.08%7088.27852.45260.66%
688288鸿泉物联16.88-25.84+0.18+1.08%6690.481120.9360.66%
002003伟星股份13.1423.65+0.14+1.08%271083545.30.27%
688348昱能科技55.5045.82+0.59+1.07%7556.1194163.0640.94%
002479富春环保4.7112.50+0.05+1.07%316551477.330.37%
300943春晖智控13.1946.15+0.14+1.07%105091373.660.78%
002718友邦吊顶13.30-40.82+0.14+1.06%4093539.430.63%
873690捷众科技22.9426.82+0.24+1.06%95792229.5554.23%
688789宏华数科70.3321.40+0.73+1.05%2971.962080.0240.25%
002586*ST围海1.94-16.68+0.02+1.04%31325603.840.35%
603091众鑫股份42.7914.16+0.44+1.04%41751776.412.08%
001222源飞宠物13.7318.52+0.14+1.03%82381129.011.05%
603260合盛硅业58.3936.47+0.59+1.02%78814587.180.07%
603578三星新材13.95105.59+0.14+1.01%101701403.950.56%
002250联化科技5.99-15.28+0.06+1.01%629843753.590.69%
300027华谊兄弟3.02-27.98+0.03+1.00%62115518283.262.50%
300451创业慧康5.07-4050.80+0.05+1.00%32041016394.422.36%
603606东方电缆54.8733.99+0.54+0.99%2493213596.190.36%
603055台华新材11.3113.59+0.11+0.98%194032190.10.22%
603767中马传动12.3767.22+0.12+0.98%194572385.650.63%
000913钱江摩托16.5616.75+0.16+0.98%265214370.630.58%
002443金洲管道6.2318.12+0.06+0.97%209951298.840.40%
001367海森药业27.2923.41+0.26+0.96%38521047.11.47%
605011杭州热电22.2740.78+0.21+0.95%152853358.490.38%
002489浙江永强3.1915.16+0.03+0.95%1398204436.720.73%
300796贝斯美10.64323.97+0.10+0.95%243742557.360.67%
002677浙江美大7.4523.20+0.07+0.95%13379990.390.23%
301019宁波色母15.0418.34+0.14+0.94%4231637.140.53%
002602ST华通4.3135.77+0.04+0.94%60877026115.250.89%
600330天通股份7.5554.77+0.07+0.94%793405955.070.64%
603551奥普科技10.8814.98+0.10+0.93%6302682.070.16%
002562兄弟科技4.37-31.93+0.04+0.92%653662829.210.93%
603289泰瑞机器8.7454.84+0.08+0.92%130361130.260.44%
301216万凯新材10.97-41.27+0.10+0.92%98631077.960.35%
600283钱江水利9.8823.30+0.09+0.92%796057686.851.61%
600059古越龙山8.8920.36+0.08+0.91%298242638.640.33%
300817双飞集团13.3448.16+0.12+0.91%100681331.730.81%
002206海利得4.4613.88+0.04+0.90%589372611.470.64%
301309万得凯26.7718.32+0.24+0.90%1427380.310.57%
688310迈得医疗12.3257.37+0.11+0.90%4751.12581.27460.29%
002615哈尔斯7.8711.41+0.07+0.90%312912450.71.03%
301053远信工业21.4248.01+0.19+0.89%4084867.010.52%
301252同星科技29.3727.88+0.26+0.89%129113804.933.96%
600051宁波联合6.8219.82+0.06+0.89%258181751.60.83%
300553集智股份27.33178.94+0.24+0.89%54861492.471.02%
002196方正电机5.70213.98+0.05+0.88%655733708.421.34%
605337李子园10.4120.02+0.09+0.87%134611399.560.34%
002034旺能环境15.0910.72+0.13+0.87%112261681.520.26%
301203国泰环保29.1318.35+0.25+0.87%2140622.010.49%
600226亨通股份2.3537.64+0.02+0.86%816301899.260.27%
300813泰林生物21.21243.54+0.18+0.86%82531741.771.38%
002364中恒电气7.2442.95+0.06+0.84%378382717.740.68%
002468申通快递9.7919.41+0.08+0.82%490324774.670.33%
300118东方日升13.58-10.49+0.11+0.82%17355123235.721.87%
002937兴瑞科技17.3219.13+0.14+0.81%139382394.490.47%
000967盈峰环境4.9531.41+0.04+0.81%595332917.820.19%
600699均胜电子16.1218.23+0.13+0.81%7371311837.990.54%
300673佩蒂股份14.9421.51+0.12+0.81%144562146.310.89%
301279金道科技21.5850.73+0.17+0.79%59031263.092.05%
603505金石资源24.4041.79+0.19+0.78%133903244.740.22%
301096百诚医药39.9520.57+0.31+0.78%76103033.281.10%
002590万安科技14.2027.97+0.11+0.78%481386789.6491.06%
301052果麦文化27.1576.70+0.21+0.78%247286574.663.08%
300703创源股份10.4527.02+0.08+0.77%753747683.964.44%
002318久立特材23.5816.16+0.18+0.77%189984505.110.20%
300649杭州园林11.92-71.73+0.09+0.76%101431202.890.96%
605009豪悦护理39.1014.35+0.29+0.75%51201991.930.33%
001238浙江正特25.85193.57+0.19+0.74%1594410.880.50%
603997继峰股份12.34-32.40+0.09+0.73%1175014460.09%
002664信质集团13.7334.75+0.10+0.73%218762975.420.54%
830974凯大催化9.621187.87+0.07+0.73%224852157.692.10%
002632道明光学8.3431.22+0.06+0.72%445043667.260.77%
603298杭叉集团16.9311.11+0.12+0.71%247624206.030.19%
603310巍华新材18.3924.96+0.13+0.71%115842116.591.71%
605268王力安防8.5396.67+0.06+0.71%122251037.650.28%
002099海翔药业5.77-25.28+0.04+0.70%398052294.150.25%
605007五洲特纸13.0010.65+0.09+0.70%4496580.050.11%
001380华纬科技21.7419.14+0.15+0.69%64791402.571.09%
301607富特科技39.5052.57+0.27+0.69%39351544.041.76%
001228永泰运22.2223.40+0.15+0.68%109812438.672.00%
002725跃岭股份11.88-129.99+0.08+0.68%356674218.581.68%
301295美硕科技22.4969.77+0.15+0.67%3460771.461.20%
688299长阳科技19.83147.39+0.13+0.66%72335.5914274.292.52%
301353普莱得27.6629.36+0.18+0.66%1883518.590.75%
600572康恩贝4.6224.39+0.03+0.65%1093745056.810.43%
603701德宏股份13.90178.11+0.09+0.65%5240725.050.20%
605056咸亨国际12.5839.06+0.08+0.64%129061611.080.32%
603931格林达25.1930.73+0.16+0.64%149163756.290.75%
002629仁智股份3.16-50.63+0.02+0.64%703062206.692.04%
002493荣盛石化9.5049.91+0.06+0.64%831677876.20.09%
603917合力科技12.68504.23+0.08+0.63%175962215.490.86%
002648卫星化学17.9611.98+0.11+0.62%340366095.720.10%
600537亿晶光电3.29-4.84+0.02+0.61%1015273303.910.86%
601116三江购物9.9135.19+0.06+0.61%220652181.920.40%
600273嘉化能源8.2710.87+0.05+0.61%20849417259.351.50%
300441鲍斯股份8.336.63+0.05+0.60%324282685.940.52%
002534西子洁能11.6720.76+0.07+0.60%125021452.210.17%
601022宁波远洋8.3721.06+0.05+0.60%259302157.451.04%
002266浙富控股3.3521.46+0.02+0.60%959413204.580.20%
603605珀莱雅89.2024.42+0.53+0.60%1446212839.990.37%
300306远方信息11.8033.46+0.07+0.60%180182111.121.14%
002056横店东磁13.5720.22+0.08+0.59%607748216.880.37%
603391力聚热能40.7111.06+0.24+0.59%39641607.411.78%
300882万胜智能15.3026.45+0.09+0.59%131812001.480.50%
603008喜临门17.3915.93+0.10+0.58%122142117.80.32%
603105芯能科技8.7919.94+0.05+0.57%263122294.610.53%
605158华达新材8.8518.84+0.05+0.57%163431431.540.32%
002244滨江集团8.8616.31+0.05+0.57%697766150.320.26%
605162新中港7.1918.76+0.04+0.56%146361047.220.37%
300901中胤时尚12.59-106.14+0.07+0.56%121801520.80.51%
603896寿仙谷21.6218.33+0.12+0.56%56371212.20.28%
601528瑞丰银行5.425.57+0.03+0.56%682823685.050.40%
603071物产环能12.669.26+0.07+0.56%6655841.310.28%
300702天宇股份16.34130.18+0.09+0.55%92431509.980.44%
603806福斯特16.3925.49+0.09+0.55%520298477.4490.20%
688606奥泰生物69.6219.96+0.38+0.55%1360.43939.00280.17%
300792壹网壹创21.5357.67+0.11+0.51%5036610818.952.35%
688092爱科科技21.6024.42+0.11+0.51%5448.51169.7340.66%
002375亚厦股份4.0221.17+0.02+0.50%342101372.120.26%
688379华光新材22.5124.29+0.11+0.49%3746.88839.13640.42%
605377华旺科技12.5710.11+0.06+0.48%111201390.570.24%
600267海正药业8.39-500.67+0.04+0.48%467023901.040.39%
001256炜冈科技18.9727.82+0.09+0.48%204653907.455.00%
688079美迪凯8.67-41.54+0.04+0.46%17075.531464.6890.43%
300838浙江力诺13.0735.13+0.06+0.46%6314820.970.62%
300953震裕科技67.5743.31+0.31+0.46%59533998.550.88%
603277银都股份23.9817.46+0.11+0.46%2946701.030.07%
601002晋亿实业4.4267.56+0.02+0.45%326521435.820.34%
605277新亚电子13.3831.91+0.06+0.45%236073127.780.75%
600671ST目药8.95-75.10+0.04+0.45%96185.530.08%
600814杭州解百6.7820.20+0.03+0.44%206351389.310.29%
002135东南网架4.5323.36+0.02+0.44%299161348.220.29%
600216浙江医药16.0315.76+0.07+0.44%544528653.5690.57%
002126银轮股份18.5119.93+0.08+0.43%278065108.560.36%
603556海兴电力37.4116.54+0.16+0.43%166506187.860.34%
002795永和智控4.68-10.46+0.02+0.43%629852914.141.45%
605336帅丰电器12.2523.78+0.05+0.41%227682775.371.24%
300307慈星股份7.6519.68+0.03+0.39%724015452.570.93%
603219富佳股份12.7933.99+0.05+0.39%213992717.180.38%
300461田中精机20.69-109.60+0.08+0.39%85401753.641.04%
601137博威合金18.4510.09+0.07+0.38%6087111122.030.78%
002048宁波华翔13.2211.89+0.05+0.38%403665292.930.77%
002322理工能科13.3616.96+0.05+0.38%135651798.410.37%
300478杭州高新10.79-39.68+0.04+0.37%108121160.250.88%
301193家联科技16.1962.83+0.06+0.37%5615905.930.58%
002011盾安环境11.0413.89+0.04+0.36%343773777.540.38%
600023浙能电力5.5410.24+0.02+0.36%1237656833.2090.09%
605566福莱蒽特19.39182.75+0.07+0.36%136412656.012.19%
603733仙鹤股份19.4912.52+0.07+0.36%90131748.220.13%
001306夏厦精密58.6657.84+0.21+0.36%93485428.156.03%
603379三美股份32.1432.57+0.11+0.34%115293689.410.19%
600160巨化股份20.6638.35+0.07+0.34%6800614021.530.25%
002082万邦德6.0936.86+0.02+0.33%400232435.180.65%
002444巨星科技27.4815.58+0.09+0.33%293688060.750.26%
002020京新药业12.3214.71+0.04+0.33%360454432.630.55%
002001新和成21.7714.65+0.07+0.32%7311315840.780.24%
000631顺发恒业3.1463.96+0.01+0.32%1578274906.830.66%
603129春风动力143.5916.89+0.45+0.31%38495502.330.25%
300645正元智慧15.99106.77+0.05+0.31%323035124.822.27%
688717艾罗能源58.3045.09+0.18+0.31%3906.992260.3531.22%
002434万里扬6.5736.44+0.02+0.31%590023837.940.45%
603661恒林股份33.2728.36+0.10+0.30%39841323.540.29%
603195公牛集团71.6721.44+0.21+0.29%56484053.290.04%
601689拓普集团53.2932.23+0.15+0.28%8852247213.70.53%
603583捷昌驱动21.4626.56+0.06+0.28%403298584.461.06%
603225新凤鸣10.9317.63+0.03+0.28%248292711.860.16%
605555德昌股份18.8219.45+0.05+0.27%74221393.10.55%
002019亿帆医药11.66-43.12+0.03+0.26%337283921.810.40%
002120韵达股份7.8112.12+0.02+0.26%738005759.280.26%
002427尤夫股份3.93-39.28+0.01+0.26%301981178.220.31%
603687大胜达7.8645.36+0.02+0.26%309052423.050.57%
000607华媒控股3.9673.55+0.01+0.25%658152586.350.76%
600126杭钢股份4.05-39.07+0.01+0.25%681322754.030.20%
603568伟明环保21.0013.83+0.05+0.24%131742760.040.08%
300360炬华科技16.9112.30+0.04+0.24%303845086.810.61%
300768迪普科技18.5478.56+0.04+0.22%266004856.490.63%
688109品茗科技27.9854.79+0.06+0.21%3731.581033.4510.47%
605580恒盛能源9.6418.33+0.02+0.21%114991096.780.41%
300488恒锋工具24.1729.60+0.05+0.21%47581146.660.35%
605488福莱新材14.9534.26+0.03+0.20%498297397.772.67%
002043兔宝宝11.1012.92+0.02+0.18%420534635.150.57%
002703浙江世宝12.6870.26+0.02+0.16%583007347.420.99%
603103横店影视13.33-160.62+0.02+0.15%98241299.750.15%
600927永安期货13.7934.10+0.02+0.15%117521619.460.22%
300669沪宁股份20.88109.44+0.03+0.14%4427916.760.24%
688006杭可科技21.3327.33+0.03+0.14%15497.243289.6640.26%
002508老板电器21.9413.26+0.03+0.14%239415264.610.26%
003025思进智能14.8218.95+0.02+0.14%203232997.581.02%
600114东睦股份15.8526.57+0.02+0.13%551488679.5910.89%
688623双元科技56.8435.12+0.06+0.11%304.8172.9370.18%
300357我武生物22.2037.22+0.02+0.09%170083774.110.35%
300763锦浪科技66.7538.27+0.06+0.09%2492416565.520.78%
301567贝隆精密46.7181.16+0.04+0.09%49132270.022.73%
300746汉嘉设计13.47-823.36+0.01+0.07%202322702.870.91%
300550和仁科技14.14137.86+0.01+0.07%101471431.130.39%
605060联德股份16.6020.73+0.01+0.06%4718777.580.20%
300203聚光科技16.78-261.70+0.01+0.06%234153921.70.52%
603237五芳斋17.5925.86+0.01+0.06%3993703.80.33%
605116奥锐特21.1325.19+0.01+0.05%71641514.520.18%
603867新化股份23.9519.45+0.01+0.04%62291488.260.34%
000963华东医药35.1219.18+0.01+0.03%4577916057.220.26%
000156华数传媒7.3826.830.000.00%547093995.540.32%
000559万向钱潮6.3822.620.000.00%1272838074.3110.39%
000739普洛药业15.7217.120.000.00%173622728.260.15%
000795英洛华11.9864.390.000.00%1113121131054.59.82%
600052东望时代4.9527.940.000.00%696843422.490.83%
600683京投发展4.19-1.970.000.00%341311423.810.46%
600477杭萧钢构2.7525.980.000.00%1046252860.780.44%
002021中捷资源2.404.640.000.00%1899884493.981.58%
002061浙江交科4.207.640.000.00%1296335421.460.50%
002263大东南2.691125.110.000.00%1589454239.60.85%
300145中金环境3.2926.730.000.00%1736265652.760.91%
300270中威电子7.41-31.560.000.00%435243200.861.70%
601882海天精工21.8820.780.000.00%83571833.260.16%
601108财通证券8.0416.790.000.00%17427314029.780.38%
603557ST起步2.24-2.820.000.00%7801176.170.14%
601916浙商银行2.855.150.000.00%49191614051.10.23%
300879大叶股份14.57-21.840.000.00%192862788.670.99%
601921浙版传媒7.7315.860.000.00%684905260.921.62%
301092争光股份25.3033.290.000.00%78511975.311.83%
002896中大力德31.3565.13-0.01-0.03%171765324.611.14%
603258电魂网络20.95296.83-0.01-0.05%170883548.190.71%
688298东方生物33.14-11.37-0.02-0.06%12630.854162.4870.63%
301141中科磁业43.77261.81-0.03-0.07%3640515650.28.18%
831906舜宇精工21.90110.84-0.02-0.09%127882787.833.85%
002326永太科技10.26-15.56-0.01-0.10%827348489.251.03%
002203海亮股份9.4518.39-0.01-0.11%168961595.30.09%
301356天振股份18.38-16.57-0.02-0.11%4804879.280.88%
300969恒帅股份82.9130.77-0.11-0.13%66305437.710.96%
000906浙商中拓6.667.78-0.01-0.15%1146907621.051.63%
601878浙商证券12.0232.32-0.02-0.17%29412035312.390.65%
002142宁波银行23.945.88-0.04-0.17%7091416972.120.11%
002686亿利达5.72256.69-0.01-0.17%447142548.720.86%
688469芯联集成-U5.24-28.84-0.01-0.19%347588.418213.860.79%
600704物产中大5.198.37-0.01-0.19%27243914137.440.53%
600724宁波富达4.8530.64-0.01-0.21%445792139.750.31%
600790轻纺城3.8929.36-0.01-0.26%647642523.640.44%
002415海康威视29.9420.69-0.08-0.27%10065130087.80.11%
300766每日互动14.78-131.43-0.04-0.27%10408715162.132.93%
300426唐德影视10.12-68.51-0.03-0.30%648926424.691.62%
600926杭州银行13.414.86-0.04-0.30%9428212661.150.17%
002617露笑科技6.6672.63-0.02-0.30%18275612112.360.97%
603595东尼电子19.13-12.38-0.06-0.31%127862446.210.55%
002124ST天邦3.18296.11-0.01-0.31%1122573545.680.57%
300316晶盛机电33.9911.12-0.11-0.32%5406218327.660.44%
603456九洲药业14.8219.03-0.05-0.34%547688116.110.61%
002122汇洲智能2.8667.94-0.01-0.35%1183393383.250.60%
605318法狮龙19.30-125.52-0.07-0.36%55541063.520.43%
000980众泰汽车2.56-16.02-0.01-0.39%728316.918445.231.49%
600366宁波韵升7.5393.37-0.03-0.40%15549511626.121.46%
600521华海药业17.4422.44-0.07-0.40%270554729.650.18%
600512腾达建设2.4168.63-0.01-0.41%842552027.60.53%
002515金字火腿4.77135.52-0.02-0.42%677083239.720.60%
001270铖昌科技43.68-2148.38-0.19-0.43%124575381.671.23%
601233桐昆股份11.4630.70-0.05-0.43%795779140.090.33%
603130云中马21.9831.56-0.10-0.45%129462875.952.54%
300100双林股份19.7222.62-0.09-0.45%437758605.951.13%
002859洁美科技21.2035.09-0.10-0.47%126492690.720.31%
002372伟星新材12.6116.98-0.06-0.47%332994226.030.23%
603337杰克股份31.4320.37-0.15-0.47%133494169.740.28%
002119康强电子14.4654.13-0.07-0.48%11063216140.022.95%
002276万马股份7.9724.35-0.04-0.50%13322310480.941.33%
688130晶华微24.77-72.03-0.13-0.52%5415.991332.7661.81%
301280珠城科技41.6923.33-0.22-0.52%39611643.021.50%
002472双环传动28.1724.73-0.15-0.53%3969911149.170.53%
688549中巨芯-U9.30904.09-0.05-0.53%10999710248.311.90%
300347泰格医药60.9955.03-0.34-0.55%2603715970.090.46%
002214大立科技12.04-18.66-0.07-0.58%181702184.030.38%
300032金龙机电5.13-9.29-0.03-0.58%1246726344.741.55%
002010传化智联4.6840.03-0.03-0.64%1315276157.040.47%
300913兆龙互连31.8770.20-0.21-0.65%125873993.890.59%
600884杉杉股份9.09-49.52-0.06-0.66%27638525170.861.57%
600120浙江东方4.5131.58-0.03-0.66%1807758128.990.53%
300880迦南智能22.3519.74-0.15-0.67%268945991.71.39%
300548博创科技22.18-292.46-0.15-0.67%2962265421.33%
600763通策医疗48.4944.53-0.33-0.68%2275911069.830.51%
002624完美世界11.72-44.40-0.08-0.68%24940129225.81.36%
300566激智科技17.4320.41-0.12-0.68%367956373.91.61%
603757大元泵业20.1214.42-0.14-0.69%67581345.60.41%
600580卧龙电驱13.9774.54-0.10-0.71%11071515440.010.85%
002247聚力文化2.7910.44-0.02-0.71%1913575288.262.97%
300181佐力药业16.4722.32-0.12-0.72%422366966.340.70%
603073彩蝶实业16.1521.46-0.12-0.74%142482285.343.81%
300277海联讯13.45540.36-0.10-0.74%15358020044.934.59%
688475萤石网络30.9745.50-0.24-0.77%7721.562394.4260.19%
300571平治信息25.50-65.34-0.20-0.78%163944154.641.42%
601865福莱特25.0028.07-0.20-0.79%9068722319.060.48%
603331百达精工9.7845.53-0.08-0.81%292662851.421.45%
603168莎普爱思7.88-35.24-0.07-0.88%518674076.531.61%
603215比依股份14.3021.08-0.13-0.90%198332824.542.81%
002062宏润建设4.3214.84-0.04-0.92%694522984.70.70%
688088虹软科技34.27144.53-0.34-0.98%26487.029011.5290.66%
301004嘉益股份100.3815.13-1.00-0.99%19201940.980.20%
603667五洲新春18.3859.25-0.19-1.02%436927961.461.19%
603901永创智能7.57-220.18-0.08-1.05%1205609094.712.49%
301316慧博云通18.67106.79-0.20-1.06%337246272.11.39%
600113浙江东日13.8528.34-0.15-1.07%376715218.970.92%
002067景兴纸业3.6547.24-0.04-1.08%2302128333.5512.20%
832149利尔达12.62-99.99-0.14-1.10%310323879.9032.71%
603290斯达半导97.5034.54-1.10-1.12%1832917899.760.77%
603297永新光学84.2146.37-0.96-1.13%80066762.60.72%
002897意华股份40.1630.74-0.46-1.13%3193012767.111.78%
301212联盛化学23.99149.11-0.29-1.19%109482630.474.05%
600830香溢融通9.8179.83-0.12-1.21%588115781.631.29%
688777中控技术46.5232.69-0.57-1.21%51349.9223966.60.66%
600633浙数文化10.5830.03-0.13-1.21%888019339.180.70%
002273水晶光电20.2527.50-0.25-1.22%20787141922.071.53%
300435中泰股份12.9417.83-0.16-1.22%600637713.561.63%
603662柯力传感45.9844.73-0.57-1.22%14369864741.315.12%
301368丰立智能46.72544.43-0.58-1.23%2379111013.233.71%
605117德业股份87.3022.87-1.09-1.23%2875425044.220.47%
300033同花顺276.11115.71-3.48-1.24%61965171848.92.27%
000517荣安地产2.35-21.63-0.03-1.26%1164952737.250.47%
300604长川科技45.3470.83-0.58-1.26%10573548399.252.25%
601113华鼎股份3.9013.52-0.05-1.27%2542149977.4712.30%
300853申昊科技17.78-11.59-0.23-1.28%259244560.732.35%
300411金盾股份14.65651.80-0.19-1.28%548287994.7291.79%
603637镇海股份7.7018.32-0.10-1.28%710315470.222.98%
603816顾家家居27.6912.21-0.37-1.32%229656404.740.28%
002840华统股份12.57-41.18-0.17-1.33%16117820412.183.33%
688270臻镭科技35.34160.94-0.48-1.34%25153.248772.9521.74%
002050三花智控23.4728.60-0.32-1.35%26632562460.70.73%
600571信雅达12.4485.00-0.17-1.35%10424212951.132.28%
603119浙江荣泰20.4033.63-0.29-1.40%200814093.710.98%
600797浙大网新6.82110.96-0.10-1.45%18168012305.351.77%
603300海南华铁5.3514.53-0.08-1.47%1870389994.030.95%
600491龙元建设3.92-5.71-0.06-1.51%915503571.560.60%
300401花园生物14.5827.81-0.23-1.55%7076510303.671.32%
688127蓝特光学22.8036.82-0.36-1.55%20948.74772.8480.52%
300351永贵电器17.6761.37-0.28-1.56%7718113578.212.95%
605358立昂微25.39-97.98-0.41-1.59%386679852.290.58%
300666江丰电子69.7553.00-1.15-1.62%4268529833.071.94%
300698万马科技36.2287.78-0.60-1.63%94013416.010.79%
600986浙文互联6.0037.92-0.10-1.64%33682720207.662.55%
300020*ST银江2.36-5.36-0.04-1.67%1629753842.712.13%
600865百大集团9.2427.97-0.16-1.70%405393740.871.08%
300113顺网科技14.4144.58-0.25-1.71%11908517048.572.25%
600208衢州发展2.8514.61-0.05-1.72%39384311278.30.46%
002064华峰化学8.4016.25-0.15-1.75%13290811237.480.27%
000925众合科技7.24-2205.94-0.13-1.76%1028337440.811.89%
688290景业智能34.2988.13-0.63-1.80%5195.841774.9710.85%
300133华策影视7.3363.00-0.14-1.87%44619132467.792.75%
300250初灵信息15.50-146.89-0.30-1.90%623789612.043.81%
688039当虹科技28.50-28.61-0.58-1.99%16485.734667.5981.47%
688023安恒信息49.78-31.76-1.02-2.01%18672.169404.0531.83%
603602纵横通信15.50112.72-0.32-2.02%363595620.931.74%
603711香飘飘13.8019.24-0.29-2.06%392105417.120.95%
870656海昇药业20.3531.73-0.43-2.07%104972184.1275.25%
920118太湖远大28.9222.40-0.62-2.10%52981541.6363.84%
600570恒生电子28.3542.51-0.61-2.11%25963873517.991.37%
600387*ST海越3.19-5.27-0.07-2.15%238447600.59%
688141杰华特22.32-14.79-0.49-2.15%49048.6610919.651.87%
300930屹通新材27.8559.08-0.63-2.21%174374871.93.70%
301255通力科技34.2860.45-0.78-2.22%122044179.84.49%
002430杭氧股份24.2022.89-0.57-2.30%4464410830.40.46%
603305旭升集团14.0127.69-0.33-2.30%18534125871.871.99%
002112三变科技10.8821.27-0.26-2.33%515575590.441.97%
002488金固股份10.20152.80-0.25-2.39%911399261.440.99%
301157华塑科技38.3557.24-0.95-2.42%70342713.73.40%
603388ST元成2.81-3.72-0.07-2.43%731972038.112.25%
002236大华股份16.037.22-0.40-2.43%24998740175.271.19%
600776东方通信11.54102.22-0.29-2.45%12092613837.651.26%
002761浙江建投12.31-5230.29-0.31-2.46%1083704139672.610.02%
600460士兰微27.09247.22-0.69-2.48%24327366234.731.46%
834062科润智控9.7938.45-0.25-2.49%406143995.6093.14%
688365光云科技8.80211.89-0.23-2.55%67302.765890.5261.58%
873527夜光明15.4784.58-0.41-2.58%115881813.6843.20%
603703盛洋科技13.072593.81-0.36-2.68%8194610637.981.97%
831855浙江大农15.9635.33-0.44-2.68%82601313.9113.12%
430685新芝生物13.4429.00-0.38-2.75%118901602.5782.18%
834058华洋赛车28.6924.58-0.84-2.84%39521142.4852.82%
834639晨光电缆7.4947.08-0.22-2.85%168211270.3581.44%
301068大地海洋31.0649.06-0.92-2.88%36361138.50.33%
873679前进科技21.2944.63-0.68-3.10%115982467.2584.44%
002199东晶电子10.39-37.51-0.35-3.26%10127810697.074.16%
834770艾能聚22.0572.04-0.75-3.29%245735388.8113.00%
600415小商品城12.0924.66-0.43-3.43%31405738255.40.57%
300266兴源环境3.09-5.43-0.11-3.44%3000519284.991.93%
838701豪声电子35.4711.53-1.29-3.51%62042227.092.53%
838227美登科技56.8953.59-2.11-3.58%114926648.9996.52%
300025华星创业10.33-108.73-0.39-3.64%14720215255.573.41%
002388ST新亚4.17-8.53-0.16-3.70%2272939514.24.55%
002389航天彩虹18.901060.22-0.75-3.82%14052726592.841.42%
836270天铭科技14.1425.23-0.61-4.14%70751009.3020.87%
873570坤博精工38.0159.04-1.64-4.14%58312236.9844.17%
301556托普云农81.0055.30-3.52-4.16%109898936.045.99%
601789宁波建工4.7816.65-0.21-4.21%53601925709.664.93%
002085万丰奥威18.9753.41-0.85-4.29%526950100067.42.48%
301009可靠股份9.98180.25-0.45-4.31%508515069.213.97%
600130波导股份5.361165.40-0.25-4.46%23642112735.393.15%
603949雪龙集团13.3945.51-0.63-4.49%546227469.472.60%
873223荣亿精密13.20-75.79-0.63-4.56%140941878.6911.73%
300652雷迪克25.1721.45-1.22-4.62%388989829.124.22%
002344海宁皮城6.2869.81-0.32-4.85%111638372014.868.71%
833030立方控股22.44-59.62-1.27-5.36%247515578.2944.44%
001255博菲电气30.942285.44-1.87-5.70%210946533.2910.55%
301317鑫磊股份19.2749.12-1.28-6.23%199633853.014.46%
301399英特科技24.3644.38-1.64-6.31%4383410860.1313.74%
870508丰安股份15.7836.05-1.20-7.07%179452884.7624.39%
605028世茂能源19.0317.91-1.66-8.02%5651110756.773.53%
873169七丰精工17.89160.77-1.79-9.10%380756964.5637.54%
603004鼎龙科技27.3640.04-3.04-10.00%5417714839.39.20%
603079圣达生物17.08-101.89-1.90-10.01%9598417014.285.61%
301082久盛电气17.72253.53-2.08-10.51%23434941953.0525.62%

转至雪龙集团（603949）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。