中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光莆股份(300632)福建省上涨家数:68下跌家数:96平均涨幅:-0.25%平均换手:1.34%总成交额:134.60亿元
更新时间：2024-07-01 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业3.9023.99+0.23+6.27%110424242402.693.54%
000592平潭发展1.38-8.72+0.08+6.15%5308307408.912.77%
603737三棵树38.31103.96+2.04+5.62%3186011939.20.60%
600163中闽能源5.0815.65+0.26+5.39%1825879174.970.96%
002868绿康生化13.92-8.90+0.62+4.66%270563879.621.77%
002264新华都5.3416.66+0.23+4.50%1874479947.152.86%
301136招标股份12.29206.35+0.51+4.33%15474818698.1114.90%
002785万里石25.85-213.04+1.00+4.02%191224888.561.14%
600483福能股份12.1111.85+0.45+3.86%10083712029.950.39%
300946恒而达27.6037.65+0.96+3.60%5725415163.7210.05%
000663永安林业4.3411.52+0.15+3.58%786973404.012.57%
000797中国武夷2.4020.56+0.07+3.00%2167645145.071.38%
837748路桥信息14.6944.66+0.40+2.80%83161219.076.19%
002398垒知集团3.8217.55+0.10+2.69%336971279.580.58%
603615茶花股份10.811499.56+0.28+2.66%410334522.431.70%
300056中创环保8.16-24.62+0.21+2.64%443423591.41.15%
000993闽东电力9.8323.44+0.24+2.50%976129611.762.22%
600067冠城大通1.79-6.01+0.04+2.29%1072261889.910.77%
300941创识科技18.4746.79+0.41+2.27%5582610266.844.60%
601899紫金矿业17.9521.75+0.38+2.16%9749801747010.47%
600033福建高速3.4210.26+0.07+2.09%2395278124.20.87%
603180金牌家居19.4810.16+0.37+1.94%4126798.10.27%
300198纳川股份1.12-3.61+0.02+1.82%1580301786.311.70%
600755厦门国贸7.3010.15+0.13+1.81%631674599.020.31%
600057厦门象屿6.9210.96+0.12+1.76%606454159.090.28%
833171国航远洋3.8563.06+0.06+1.58%476911827.9642.17%
600153建发股份9.072.11+0.14+1.57%13438712099.670.46%
603817海峡环保4.8316.41+0.07+1.47%19755949.630.37%
603686福龙马7.7314.58+0.11+1.44%143491106.050.35%
002110三钢闽光2.99-10.37+0.04+1.36%520231547.50.21%
600549厦门钨业17.4815.60+0.23+1.33%9981117441.680.71%
002299圣农发展13.8233.50+0.18+1.32%684179459.4890.56%
600103青山纸业1.7347.52+0.02+1.17%655851123.610.29%
002578闽发铝业2.6696.21+0.03+1.14%389511037.210.45%
601166兴业银行17.824.85+0.20+1.14%26207146566.90.13%
600693东百集团2.8460.74+0.03+1.07%22367630.270.26%
002961瑞达期货11.0618.83+0.11+1.00%180111979.10.40%
300300ST峡创1.01-2.08+0.01+1.00%2070022070.333.10%
300096ST易联众2.0421.61+0.02+0.99%32776664.090.76%
002752昇兴股份5.1112.44+0.05+0.99%488372487.990.50%
601187厦门银行5.385.27+0.05+0.94%839814498.560.65%
603992松霖科技18.5418.00+0.15+0.82%94021736.410.23%
600686金龙汽车7.4264.82+0.06+0.82%555334107.610.77%
600897厦门空港12.7113.21+0.10+0.79%93601186.70.22%
002788鹭燕医药7.948.40+0.06+0.76%198721573.780.52%
603628清源股份12.3626.14+0.09+0.73%481065971.961.76%
603909建发合诚8.3826.85+0.06+0.72%11371954.710.44%
301196唯科科技29.7221.39+0.19+0.64%128403778.243.44%
300712永福股份21.8874.27+0.13+0.60%39088590.21%
002029七匹狼5.0712.44+0.03+0.60%275961392.30.41%
002679福建金森6.97332.20+0.04+0.58%13441937.310.57%
603162海通发展9.3542.90+0.05+0.54%234562189.60.90%
000526学大教育61.8737.99+0.27+0.44%89735567.120.76%
600388龙净环保11.6624.10+0.05+0.43%223032575.020.21%
301536星宸科技35.2070.94+0.15+0.43%236638413.676.65%
603408建霖家居13.2411.80+0.05+0.38%168432205.850.38%
600802福建水泥2.79-4.17+0.01+0.36%24837692.30.54%
000997新大陆13.9615.12+0.05+0.36%469796547.940.46%
601566九牧王8.4524.01+0.03+0.36%11318950.420.20%
000753漳州发展2.8234.66+0.01+0.36%417511173.230.42%
000905厦门港务5.6718.10+0.02+0.35%16735943.380.23%
002790瑞尔特9.0615.95+0.03+0.33%182931664.260.70%
600563法拉电子76.4217.05+0.24+0.32%94207225.150.42%
300972万辰集团21.19-29.04+0.06+0.28%1180225220.77%
300188国投智能11.14-132.31+0.03+0.27%397854434.190.55%
603363*ST傲农3.73-0.86+0.01+0.27%1253174645.711.70%
600493凤竹纺织4.364.25+0.01+0.23%16479720.030.61%
301165锐捷网络29.8759.73+0.03+0.10%105093133.361.54%
000632三木集团2.70-3.920.000.00%571831542.961.23%
600203福日电子6.35-12.350.000.00%17998411328.663.04%
600815厦工股份1.94-16.540.000.00%30627593.490.17%
002228合兴包装2.3427.340.000.00%35126821.360.29%
002614奥佳华5.5338.720.000.00%15130834.730.34%
301355南王科技9.5925.600.000.00%7838752.70.81%
002335科华数据21.1222.28-0.01-0.05%177023738.30.44%
300867圣元环保10.5919.21-0.02-0.19%9104962.20.48%
301267华厦眼科20.6825.87-0.04-0.19%130072692.340.40%
002674兴业科技10.2015.46-0.02-0.20%6134626.50.21%
688196卓越新能23.1676.27-0.05-0.22%1805.58418.37470.15%
300658延江股份4.2160.59-0.01-0.24%15119635.90.67%
002235安妮股份3.95-8.17-0.01-0.25%473531865.910.86%
001368通达创智19.5021.83-0.05-0.26%3671715.271.16%
002702海欣食品3.59-1701.95-0.01-0.28%326281168.40.71%
603663三祥新材14.3597.23-0.04-0.28%7823611302.331.85%
300132青松股份3.47-67.85-0.01-0.29%22602781.360.44%
300299富春股份3.46-172.36-0.01-0.29%377471300.510.60%
605086龙高股份17.2126.07-0.05-0.29%122962124.520.69%
603280南方路机19.7817.67-0.06-0.30%155943074.385.58%
300436广生堂15.66-8.32-0.05-0.32%4654730.280.34%
003016欣贺股份6.2447.21-0.02-0.32%3571222.840.08%
300685艾德生物17.5826.11-0.06-0.34%242634250.860.62%
300174元力股份13.6018.47-0.05-0.37%97961327.790.27%
300062中能电气4.8550.39-0.02-0.41%967474768.952.50%
002626金达威14.3933.69-0.06-0.42%397065750.020.65%
002517恺英网络9.5112.81-0.04-0.42%16900016024.870.88%
873706铁拓机械9.3613.77-0.04-0.43%2067193.79670.97%
600573惠泉啤酒8.7241.33-0.04-0.46%8393729.160.34%
605299舒华体育8.0826.02-0.04-0.49%6736544.650.16%
002093国脉科技6.0450.60-0.03-0.49%345602094.910.34%
000536华映科技2.01-3.69-0.01-0.50%1738443471.850.63%
000701厦门信达3.72-4.29-0.02-0.53%736222735.781.15%
002682龙洲股份3.54-6.43-0.02-0.56%480941704.290.86%
002300太阳电缆5.2522.29-0.03-0.57%236941249.410.33%
603383顶点软件31.8528.78-0.22-0.69%193776121.880.95%
603668天马科技11.27-30.34-0.08-0.70%355103987.590.74%
603696安记食品6.7364.59-0.05-0.74%10355696.30.44%
603636南威软件7.64426.57-0.06-0.78%289712212.080.49%
002174游族网络7.53104.97-0.06-0.79%513513859.680.56%
601377兴业证券5.0229.61-0.04-0.79%21807910931.020.25%
002639雪人股份4.97-318.72-0.04-0.80%292551459.40.45%
600660福耀玻璃47.5120.32-0.39-0.81%4262620296.670.21%
301300远翔新材21.7342.28-0.18-0.82%2265494.710.75%
003019宸展光电25.1220.56-0.21-0.83%182824579.651.06%
603306华懋科技17.9221.87-0.15-0.83%168643025.430.52%
603209兴通股份13.7215.21-0.12-0.87%5755794.490.31%
002098浔兴股份5.5714.17-0.05-0.89%9765544.150.27%
002803吉宏股份11.0313.38-0.10-0.90%220692437.410.77%
603444吉比特176.2911.85-1.72-0.97%51999117.380.72%
600436片仔癀204.9741.19-2.20-1.06%971319967.470.16%
603345安井食品73.5213.87-0.79-1.06%1674412298.480.57%
300955嘉亨家化12.5339.70-0.14-1.10%4251535.830.72%
300902国安达19.6176.51-0.26-1.31%126432467.41.03%
300427*ST红相4.41-3.33-0.06-1.34%296201298.320.81%
603826坤彩科技28.58206.32-0.39-1.35%113773250.360.17%
301028东亚机械8.6518.65-0.12-1.37%167991452.761.55%
600592龙溪股份8.5525.33-0.12-1.38%263662268.110.66%
002222福晶科技22.2151.08-0.32-1.42%5943613264.461.27%
300341麦克奥迪8.4527.05-0.13-1.52%158391346.020.31%
300657弘信电子14.79-21.70-0.23-1.53%437686492.990.94%
600734实达集团2.52413.05-0.04-1.56%856772167.270.41%
002217*ST合泰1.25-0.33-0.02-1.57%3927994853.851.26%
000547航天发展5.76-4.58-0.10-1.71%887725119.780.56%
300706阿石创18.71236.19-0.34-1.78%230204371.052.03%
300525博思软件12.4728.53-0.23-1.81%703808748.6891.15%
605365立达信15.5822.52-0.29-1.83%87801375.951.48%
002474榕基软件4.28-18.97-0.08-1.83%836833583.241.58%
301565中仑新材24.7050.65-0.47-1.87%6733416731.4511.95%
002593日上集团3.1440.09-0.06-1.87%33414710555.125.86%
002901大博医疗25.31167.68-0.52-2.01%92342332.510.26%
300640德艺文创3.8657.49-0.08-2.03%266401030.391.21%
688398赛特新材17.2223.42-0.36-2.05%4633.98801.78250.28%
300648星云股份16.61-13.12-0.37-2.18%88151485.660.83%
688778厦钨新能30.5524.57-0.69-2.21%8990.3982765.8410.44%
688619罗普特6.87-24.89-0.16-2.28%11239.92775.7960.60%
002396星网锐捷12.9021.51-0.31-2.35%305393949.40.52%
300605恒锋信息8.84205.33-0.22-2.43%199211777.691.76%
603933睿能科技12.5443.61-0.32-2.49%186882359.340.90%
002229鸿博股份10.76-87.54-0.28-2.54%14216815332.252.88%
002729好利科技9.0387.87-0.25-2.69%246652248.031.41%
688278特宝生物52.1035.32-1.45-2.71%11216.965862.4560.28%
300560中富通10.52-42.33-0.30-2.77%411784346.482.20%
300102乾照光电6.2444.84-0.18-2.80%827525201.910.91%
301148嘉戎技术17.2038.77-0.50-2.82%107071857.412.78%
002925盈趣科技12.3122.55-0.36-2.84%423495219.970.57%
603678火炬电子23.9841.27-0.71-2.88%371678987.180.81%
300884狄耐克8.3723.55-0.25-2.90%297772514.211.57%
688010福光股份15.11-30.10-0.46-2.95%4961.05754.39110.31%
301568思泰克30.8638.86-0.96-3.02%124263861.894.81%
300632光莆股份9.6235.25-0.33-3.32%206132000.150.93%
600753庚星股份5.24-18.75-0.18-3.32%13297701.010.62%
605118力鼎光电14.3936.96-0.50-3.36%103881509.510.26%
601933永辉超市2.39-16.72-0.09-3.63%821096.919808.570.90%
688195腾景科技23.6265.89-0.89-3.63%21660.295165.6131.67%
300650太龙股份10.2249.47-0.41-3.86%769328038.2714.90%
603893瑞芯微56.88107.67-2.29-3.87%2902216711.840.69%
300750宁德时代172.5116.93-7.52-4.18%175747306122.40.45%
300280紫天科技14.48-1.91-0.76-4.99%22381032963.713.95%
300628亿联网络34.5720.27-2.20-5.98%8913730724.931.23%
688095福昕软件42.90-43.51-2.91-6.35%12661.525541.7121.38%
002512达华智能3.11-11.92-0.34-9.86%1045213250.61.00%

转至光莆股份（300632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。