|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视声智能(920976)广东省上涨家数:317下跌家数:556平均涨幅:-0.22%平均换手:2.92%总成交额:4312.69亿元 更新时间：2026-06-18 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 67.47 | -- | +7.47 | +12.45% | 83749 | 53771.78 | 41.69% | | 920491 | 奥迪威 | 32.40 | 54.30 | +1.50 | +4.85% | 51435 | 16475.71 | 4.44% | | 920807 | 奔朗新材 | 12.61 | 166.21 | +0.55 | +4.56% | 104185 | 13544.78 | 8.43% | | 920178 | 锐翔智能 | 155.99 | 78.71 | +5.79 | +3.85% | 33967 | 50306.07 | 23.25% | | 920080 | 奥美森 | 22.31 | 23.46 | +0.03 | +0.13% | 1649 | 367.1548 | 0.72% | | 920469 | 富恒新材 | 6.78 | -7.87 | 0.00 | 0.00% | 9076 | 609.9502 | 0.88% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.01 | -0.09% | 3126 | 354.7645 | 0.39% | | 920925 | 锦好医疗 | 11.89 | 221.25 | -0.03 | -0.25% | 13324 | 1606.557 | 2.41% | | 920765 | 美之高 | 12.51 | -445.47 | -0.06 | -0.48% | 3790 | 471.3367 | 0.72% | | 920627 | 力王股份 | 17.15 | 53.88 | -0.10 | -0.58% | 4654 | 793.0433 | 0.99% | | 920045 | 蘅东光 | 614.00 | 126.94 | -4.88 | -0.79% | 5262 | 32208.14 | 2.61% | | 920729 | 永顺生物 | 6.71 | 47.73 | -0.09 | -1.32% | 3653 | 246.4251 | 0.48% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 5379 | 931.8462 | 1.62% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.44 | -1.63% | 395 | 105.7611 | 0.24% | | 920821 | 则成电子 | 22.87 | 401.33 | -0.39 | -1.68% | 16940 | 3908.31 | 2.33% | | 920892 | 广咨国际 | 12.19 | 19.17 | -0.21 | -1.69% | 5760 | 704.776 | 0.38% | | 920768 | 拾比佰 | 7.49 | 19.81 | -0.13 | -1.71% | 3573 | 269.3833 | 0.33% | | 920871 | 派特尔 | 11.99 | 93.15 | -0.22 | -1.80% | 1141 | 137.9118 | 0.24% | | 920123 | 芭薇股份 | 10.26 | 28.59 | -0.19 | -1.82% | 6216 | 639.9365 | 0.98% | | 920866 | 绿亨科技 | 6.29 | 31.64 | -0.12 | -1.87% | 3375 | 213.3747 | 0.30% | | 920075 | 柏星龙 | 17.07 | 41.34 | -0.33 | -1.90% | 3287 | 561.2886 | 0.94% | | 920124 | 南特科技 | 14.29 | 23.84 | -0.28 | -1.92% | 7458 | 1072.664 | 0.97% | | 920275 | 驱动力 | 5.49 | 231.53 | -0.11 | -1.96% | 4823 | 266.8225 | 0.37% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2882 | 274.3484 | 0.67% | | 920185 | 贝特瑞 | 26.64 | 35.28 | -0.54 | -1.99% | 37348 | 10026.64 | 0.33% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3329 | 630.8655 | 0.75% | | 920876 | 慧为智能 | 18.90 | 676.04 | -0.42 | -2.17% | 9102 | 1724.314 | 2.32% | | 920267 | 鑫汇科 | 14.78 | -32.27 | -0.33 | -2.18% | 2881 | 428.9773 | 0.97% | | 920556 | 雅达股份 | 7.72 | 56.35 | -0.22 | -2.77% | 11523 | 898.1444 | 0.98% | | 920375 | 派诺科技 | 7.78 | 209.23 | -0.23 | -2.87% | 15108 | 1186.145 | 1.66% | | 920039 | 国义招标 | 8.35 | 46.51 | -0.26 | -3.02% | 27638 | 2314.407 | 1.80% | | 920523 | 德瑞锂电 | 18.20 | 13.53 | -0.60 | -3.19% | 7885 | 1450.081 | 0.97% | | 920001 | 纬达光电 | 15.80 | -77.74 | -0.68 | -4.13% | 32008 | 5112.676 | 3.61% |
|