|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地在线(002995)北京市上涨家数:217下跌家数:250平均涨幅:+0.11%平均换手:1.83%总成交额:1933.59亿元 更新时间：2026-06-18 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.29 | -95.05 | +2.71 | +17.39% | 1093670 | 185800.6 | 12.07% | | 300418 | 昆仑万维 | 44.69 | -33.09 | +5.94 | +15.33% | 934054 | 396349.6 | 8.07% | | 920047 | 诺思兰德 | 19.65 | -93.10 | +2.56 | +14.98% | 134666 | 25824.8 | 7.48% | | 688256 | 寒武纪 | 1512.87 | 349.85 | +192.87 | +14.61% | 135047.1 | 1905852 | 2.15% | | 688485 | 九州一轨 | 64.11 | -753.97 | +7.53 | +13.31% | 73652.18 | 45205.76 | 8.30% | | 920263 | 中航泰达 | 8.65 | -32.27 | +0.98 | +12.78% | 36479 | 3227.939 | 3.56% | | 688729 | 屹唐股份 | 30.87 | 148.95 | +3.31 | +12.01% | 429923.2 | 130721 | 20.00% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 533063 | 33383.53 | 13.87% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 742680 | 20537.19 | 1.89% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 344618 | 29684.54 | 2.98% | | 603986 | 兆易创新 | 634.76 | 154.81 | +48.72 | +8.31% | 352159 | 2175050 | 5.27% | | 688400 | 凌云光 | 65.50 | 90.69 | +4.95 | +8.18% | 178759.3 | 113905.8 | 3.88% | | 603818 | 曲美家居 | 3.01 | -14.43 | +0.22 | +7.89% | 282108 | 8285.76 | 4.11% | | 688172 | 燕东微 | 71.73 | -224.45 | +5.07 | +7.61% | 175608.9 | 122677.2 | 1.46% | | 603127 | 昭衍新药 | 34.88 | 52.79 | +2.46 | +7.59% | 200985 | 68562.69 | 3.19% | | 603082 | 北自科技 | 40.01 | 44.45 | +2.71 | +7.27% | 55031 | 21170.71 | 13.57% | | 301080 | 百普赛斯 | 40.99 | 40.02 | +2.45 | +6.36% | 31649 | 12647.61 | 2.51% | | 688796 | 百奥赛图 | 93.71 | 144.17 | +5.44 | +6.16% | 15817.07 | 14674.04 | 4.10% | | 300496 | 中科创达 | 65.54 | 65.79 | +3.73 | +6.03% | 150269 | 95955.55 | 4.07% | | 688197 | 首药控股 | 32.19 | -51.38 | +1.82 | +5.99% | 15566.8 | 4905.836 | 2.43% | | 300352 | ST信源 | 3.02 | -13.07 | +0.16 | +5.59% | 326694 | 9856.33 | 2.56% | | 300384 | 三联虹普 | 12.78 | 21.60 | +0.66 | +5.45% | 67205 | 8592.66 | 3.05% | | 603698 | 航天工程 | 33.43 | 80.13 | +1.71 | +5.39% | 139655 | 45570.13 | 2.61% | | 688489 | 三未信安 | 24.74 | -130.09 | +1.24 | +5.28% | 15792.94 | 3852.841 | 0.94% | | 688291 | 金橙子 | 53.26 | 70.19 | +2.60 | +5.13% | 17715.8 | 9253.384 | 1.73% | | 688500 | 慧辰股份 | 52.50 | -80.25 | +2.53 | +5.06% | 16652.4 | 8656.434 | 2.25% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 80584 | 8658.29 | 1.53% | | 300223 | 北京君正 | 180.32 | 140.05 | +8.62 | +5.02% | 300570 | 540724 | 7.12% | | 688028 | 沃尔德 | 119.50 | 177.26 | +5.62 | +4.94% | 37911.95 | 44651.23 | 2.51% | | 688168 | 安博通 | 66.56 | -77.45 | +2.97 | +4.67% | 25474.62 | 16935.86 | 2.36% | | 688795 | 摩尔线程 | 668.70 | -365.93 | +29.70 | +4.65% | 23712.52 | 155446.3 | 8.07% | | 603087 | 甘李药业 | 56.54 | 32.98 | +2.46 | +4.55% | 61106 | 33729.44 | 1.09% | | 002963 | 豪尔赛 | 19.00 | -26.03 | +0.77 | +4.22% | 61580 | 11920.54 | 5.01% | | 601126 | 四方股份 | 73.81 | 71.66 | +2.94 | +4.15% | 234363 | 174378.1 | 2.84% | | 301085 | 亚康股份 | 66.40 | -42.43 | +2.55 | +3.99% | 18507 | 12145.21 | 3.09% | | 920344 | 三元基因 | 18.92 | 124.87 | +0.71 | +3.90% | 8320 | 1561.85 | 0.73% | | 000969 | 安泰科技 | 25.40 | 69.93 | +0.95 | +3.89% | 442581 | 110822.9 | 4.25% | | 688068 | 热景生物 | 78.98 | -29.69 | +2.88 | +3.78% | 19699.18 | 15521.93 | 2.12% | | 300579 | 数字认证 | 22.84 | -74.20 | +0.83 | +3.77% | 43630 | 9869.66 | 1.67% | | 300383 | 光环新网 | 13.01 | -29.02 | +0.46 | +3.67% | 505078 | 64738.78 | 2.81% | | 300364 | 中文在线 | 24.25 | -28.09 | +0.85 | +3.63% | 300269 | 71774.37 | 4.54% | | 600246 | 万通发展 | 18.24 | -48.43 | +0.63 | +3.58% | 900883.1 | 162273.5 | 4.77% | | 920575 | *ST康乐 | 4.20 | -2.11 | +0.14 | +3.45% | 42472 | 1825.676 | 2.26% | | 000609 | *ST中迪 | 11.91 | -8.25 | +0.39 | +3.39% | 51997 | 6117.56 | 1.79% | | 300229 | 拓尔思 | 15.80 | -39.64 | +0.50 | +3.27% | 144615 | 22550.71 | 1.66% | | 605069 | 正和生态 | 11.13 | -11.10 | +0.35 | +3.25% | 156599 | 17882.02 | 7.40% | | 688561 | 奇安信 | 24.88 | -13.50 | +0.76 | +3.15% | 50267.3 | 12412.44 | 0.74% | | 688520 | 神州细胞 | 34.20 | -20.00 | +1.02 | +3.07% | 20644.97 | 6999.022 | 0.46% | | 920179 | 凯德石英 | 78.55 | 309.80 | +2.26 | +2.96% | 27930 | 21392.44 | 4.68% | | 300846 | 首都在线 | 23.05 | -76.56 | +0.66 | +2.95% | 173676 | 39453.44 | 4.17% | | 300935 | 盈建科 | 33.13 | -30.55 | +0.94 | +2.92% | 16342 | 5346.61 | 2.71% | | 301208 | 中亦科技 | 29.81 | 71.57 | +0.83 | +2.86% | 14350 | 4278.03 | 2.13% | | 300034 | 钢研高纳 | 18.59 | 148.47 | +0.50 | +2.76% | 106703 | 19737.2 | 1.39% | | 003004 | 声迅股份 | 68.10 | -6134.32 | +1.83 | +2.76% | 26083 | 17670.91 | 3.79% | | 300058 | 蓝色光标 | 15.35 | 215.89 | +0.40 | +2.68% | 1813525 | 274952.3 | 5.21% | | 002371 | 北方华创 | 722.97 | 93.98 | +18.75 | +2.66% | 59741 | 427733.6 | 0.82% | | 002819 | 东方中科 | 21.92 | -44.60 | +0.56 | +2.62% | 20060 | 4373.71 | 0.85% | | 300860 | 锋尚文化 | 26.08 | -471.40 | +0.66 | +2.60% | 11047 | 2844.82 | 1.01% | | 688111 | 金山办公 | 220.85 | 28.20 | +5.55 | +2.58% | 46789.14 | 102719.9 | 1.01% | | 688458 | 美芯晟 | 42.01 | -202.54 | +1.05 | +2.56% | 18103.32 | 7521.018 | 1.93% | | 300825 | 阿尔特 | 17.24 | -34.44 | +0.43 | +2.56% | 300000 | 50096.46 | 6.19% | | 300204 | 舒泰神 | 20.60 | -117.36 | +0.49 | +2.44% | 160278 | 32813.51 | 3.53% | | 603516 | 淳中科技 | 138.73 | 95.32 | +3.20 | +2.36% | 44627 | 60949.38 | 2.20% | | 002933 | 新兴装备 | 29.37 | 129.28 | +0.67 | +2.33% | 15992 | 4687.77 | 1.37% | | 301265 | 华新科技 | 27.62 | 102.60 | +0.62 | +2.30% | 49504 | 13750.79 | 2.92% | | 688687 | 凯因科技 | 16.15 | 249.52 | +0.36 | +2.28% | 13308.99 | 2128.29 | 0.78% | | 688315 | 诺禾致源 | 12.65 | 32.40 | +0.28 | +2.26% | 20248.73 | 2550.863 | 0.49% | | 603533 | 掌阅科技 | 20.54 | -66.33 | +0.45 | +2.24% | 109678 | 22251.6 | 2.50% | | 300895 | 铜牛信息 | 57.30 | -112.36 | +1.21 | +2.16% | 38888 | 21994.93 | 2.80% | | 688621 | 阳光诺和 | 52.47 | 30.15 | +1.09 | +2.12% | 12174.7 | 6404.46 | 1.09% | | 688369 | 致远互联 | 22.26 | -11.16 | +0.46 | +2.11% | 20676.58 | 4528.665 | 1.79% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.16 | +2.10% | 274003 | 21594.2 | 1.99% | | 600007 | 中国国贸 | 18.77 | 15.80 | +0.38 | +2.07% | 21788 | 4059.35 | 0.22% | | 002701 | 奥瑞金 | 4.45 | 13.26 | +0.09 | +2.06% | 246893 | 11088.82 | 0.97% | | 688198 | 佰仁医疗 | 88.11 | 59.95 | +1.77 | +2.05% | 3795.43 | 3303.876 | 0.28% | | 301047 | 义翘神州 | 60.76 | 47.00 | +1.22 | +2.05% | 5839 | 3516.01 | 0.49% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 291803 | 11706.18 | 1.71% | | 688047 | 龙芯中科 | 146.40 | -140.50 | +2.90 | +2.02% | 58511.12 | 84886.03 | 1.46% | | 688568 | 中科星图 | 45.49 | -262.19 | +0.90 | +2.02% | 72492.99 | 32580.83 | 0.90% | | 920808 | 曙光数创 | 76.89 | 743.80 | +1.50 | +1.99% | 13022 | 9903.383 | 0.67% | | 600206 | 有研新材 | 40.57 | 120.22 | +0.78 | +1.96% | 807084.9 | 328481.4 | 9.53% | | 688253 | 英诺特 | 58.94 | 89.89 | +1.12 | +1.94% | 11491.65 | 6795.346 | 0.84% | | 688787 | 海天瑞声 | 160.41 | 436.88 | +3.03 | +1.93% | 19080.61 | 30345.98 | 3.16% | | 002662 | 峰璟股份 | 3.72 | 24.61 | +0.07 | +1.92% | 170972 | 6278.41 | 1.14% | | 688236 | 春立医疗 | 15.18 | 21.08 | +0.27 | +1.81% | 8250.648 | 1253.782 | 0.29% | | 600410 | 华胜天成 | 18.06 | -93.08 | +0.32 | +1.80% | 324352 | 58108.06 | 2.96% | | 603859 | 能科科技 | 51.68 | 56.03 | +0.91 | +1.79% | 203762 | 105043.9 | 8.33% | | 688316 | 青云科技 | 61.35 | -51.12 | +1.07 | +1.78% | 13014.91 | 7897.854 | 2.72% | | 603267 | 鸿远电子 | 76.32 | 61.66 | +1.32 | +1.76% | 130461 | 98624.95 | 5.65% | | 002755 | 奥赛康 | 12.82 | 44.68 | +0.22 | +1.75% | 42595 | 5440.87 | 0.46% | | 603588 | 高能环境 | 15.78 | 19.76 | +0.27 | +1.74% | 416810 | 65188.7 | 2.74% | | 301169 | 零点有数 | 80.51 | -172.32 | +1.36 | +1.72% | 8649 | 6960.2 | 1.20% | | 688229 | 博睿数据 | 90.53 | -40.49 | +1.52 | +1.71% | 7639.659 | 6926.95 | 1.72% | | 600055 | 万东医疗 | 11.46 | -28.89 | +0.19 | +1.69% | 43496 | 4939.36 | 0.62% | | 920493 | 并行科技 | 134.40 | 402.48 | +2.22 | +1.68% | 8477 | 11296.64 | 1.90% | | 300759 | 康龙化成 | 22.54 | 24.45 | +0.37 | +1.67% | 211473 | 47343.87 | 1.49% | | 688084 | 晶品特装 | 52.02 | -257.21 | +0.85 | +1.66% | 5816.63 | 3022.223 | 0.77% | | 300365 | 恒华科技 | 4.92 | -12.02 | +0.08 | +1.65% | 89952 | 4401.57 | 1.76% | | 600588 | 用友网络 | 9.94 | -24.68 | +0.16 | +1.64% | 350101 | 34796.25 | 1.02% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.10 | +1.62% | 72425 | 4520.33 | 1.61% | | 688411 | 海博思创 | 281.26 | 48.37 | +4.49 | +1.62% | 24217.88 | 67011.55 | 1.83% | | 600962 | 国投中鲁 | 25.91 | 373.92 | +0.40 | +1.57% | 35412 | 9080.03 | 1.35% | | 001393 | 维通利 | 59.14 | 49.89 | +0.90 | +1.55% | 28635 | 16889.86 | 5.96% | | 688613 | 奥精医疗 | 15.32 | 147.72 | +0.23 | +1.52% | 10088.45 | 1539.785 | 0.74% | | 300785 | 值得买 | 40.54 | 81.69 | +0.60 | +1.50% | 42331 | 17052.25 | 3.25% | | 300003 | 乐普医疗 | 11.87 | 26.35 | +0.17 | +1.45% | 144255 | 17187.93 | 0.91% | | 920122 | 中纺标 | 26.88 | 105.23 | +0.38 | +1.43% | 36864 | 10034.31 | 9.86% | | 603598 | 引力传媒 | 19.33 | 261.03 | +0.27 | +1.42% | 80407 | 15383.37 | 2.98% | | 300231 | 银信科技 | 8.72 | 75.19 | +0.12 | +1.40% | 58465 | 5053.48 | 1.32% | | 603888 | 新华网 | 18.95 | 38.75 | +0.26 | +1.39% | 56054 | 10565.54 | 0.83% | | 300684 | 中石科技 | 60.22 | 52.80 | +0.81 | +1.36% | 62004 | 36890.34 | 3.03% | | 300736 | 百邦科技 | 35.05 | -154.34 | +0.47 | +1.36% | 38383 | 13280.55 | 3.07% | | 300797 | 钢研纳克 | 14.29 | 33.51 | +0.19 | +1.35% | 19050 | 2709.84 | 0.50% | | 605178 | 时空科技 | 64.03 | -29.43 | +0.83 | +1.31% | 8943 | 5688.77 | 0.90% | | 688200 | 华峰测控 | 368.58 | 130.07 | +4.76 | +1.31% | 32809.92 | 119593.6 | 1.64% | | 603098 | 森特股份 | 11.71 | 69.83 | +0.15 | +1.30% | 38495 | 4492.49 | 0.71% | | 000758 | 中色股份 | 7.05 | 28.77 | +0.09 | +1.29% | 516204 | 36651.85 | 2.60% | | 003007 | 直真科技 | 40.80 | 207.32 | +0.51 | +1.27% | 12025 | 4877.54 | 1.66% | | 000938 | 紫光股份 | 27.54 | 37.07 | +0.33 | +1.21% | 559379 | 153398.6 | 1.96% | | 301571 | 国科天成 | 71.15 | 59.15 | +0.85 | +1.21% | 25325 | 17969.98 | 2.13% | | 002612 | 朗姿股份 | 11.79 | 5.48 | +0.14 | +1.20% | 24268 | 2863.72 | 0.95% | | 600118 | 中国卫星 | 76.70 | 5342.67 | +0.91 | +1.20% | 290366 | 220072.7 | 2.46% | | 300016 | 北陆药业 | 7.64 | 36.08 | +0.09 | +1.19% | 72004 | 5498.45 | 1.28% | | 000970 | 中科三环 | 14.44 | 186.31 | +0.17 | +1.19% | 697540.9 | 100944.4 | 5.74% | | 301159 | 三维天地 | 32.36 | 110.36 | +0.37 | +1.16% | 6358 | 2045.07 | 1.20% | | 688349 | 三一重能 | 14.10 | 15.97 | +0.16 | +1.15% | 59697.32 | 8476.441 | 0.50% | | 002649 | 博彦科技 | 8.90 | 119.44 | +0.10 | +1.14% | 58555 | 5191.08 | 1.09% | | 603590 | 康辰药业 | 29.46 | 27.77 | +0.32 | +1.10% | 11891 | 3488.04 | 0.75% | | 300612 | 宣亚国际 | 11.98 | -24.52 | +0.13 | +1.10% | 30280 | 3602.16 | 1.68% | | 300965 | 恒宇信通 | 47.07 | 102.52 | +0.51 | +1.10% | 5910 | 2774.06 | 1.07% | | 688292 | 浩瀚深度 | 20.60 | -138.84 | +0.22 | +1.08% | 12580.7 | 2563.362 | 0.79% | | 601089 | 福元医药 | 16.91 | 18.70 | +0.18 | +1.08% | 22680 | 3817.66 | 0.47% | | 600968 | 海油发展 | 3.84 | 9.94 | +0.04 | +1.05% | 252565 | 9700.78 | 0.25% | | 920017 | 星昊医药 | 15.56 | 17.69 | +0.16 | +1.04% | 6412 | 999.2743 | 0.52% | | 603803 | 瑞斯康达 | 13.02 | -300.55 | +0.13 | +1.01% | 140060 | 18139.12 | 3.30% | | 301380 | 挖金客 | 29.29 | 79.68 | +0.29 | +1.00% | 5701 | 1662.6 | 0.69% | | 300212 | *ST易录 | 10.12 | -2.75 | +0.10 | +1.00% | 129001 | 13065.23 | 1.85% | | 002038 | 双鹭药业 | 5.08 | -10.89 | +0.05 | +0.99% | 118846 | 6015.52 | 1.40% | | 688651 | 盛邦安全 | 35.73 | -53.92 | +0.35 | +0.99% | 5586.4 | 1975.465 | 1.72% | | 300485 | 赛升药业 | 8.23 | -191.17 | +0.08 | +0.98% | 25704 | 2105.12 | 0.94% | | 688790 | 昂瑞微 | 130.23 | -94.74 | +1.18 | +0.91% | 3019.25 | 3920.789 | 2.38% | | 300406 | 九强生物 | 11.40 | 31.49 | +0.10 | +0.88% | 17923 | 2038.94 | 0.42% | | 300608 | 思特奇 | 12.02 | -23.03 | +0.10 | +0.84% | 75657 | 9014.85 | 2.49% | | 301236 | 软通动力 | 38.80 | 745.03 | +0.32 | +0.83% | 160437 | 61804.57 | 2.04% | | 300002 | 神州泰岳 | 7.39 | 19.81 | +0.06 | +0.82% | 206587 | 15142.82 | 1.12% | | 688004 | 博汇科技 | 19.89 | -61.28 | +0.15 | +0.76% | 9812.24 | 1935.608 | 1.23% | | 603138 | 海量数据 | 16.05 | -66.14 | +0.12 | +0.75% | 39537 | 6308.42 | 1.37% | | 600037 | 歌华有线 | 6.73 | 138.68 | +0.05 | +0.75% | 75235 | 5039.55 | 0.54% | | 000802 | 北京文化 | 4.06 | -13.85 | +0.03 | +0.74% | 232598 | 9361.15 | 3.25% | | 688050 | 爱博医疗 | 39.52 | 28.86 | +0.29 | +0.74% | 16921.75 | 6706.685 | 0.87% | | 002878 | 元隆雅图 | 12.89 | -91.02 | +0.09 | +0.70% | 52855 | 6778.91 | 2.24% | | 600288 | 大恒科技 | 13.27 | 35.44 | +0.09 | +0.68% | 28993 | 3834.73 | 0.66% | | 600560 | 金自天正 | 12.13 | 53.69 | +0.08 | +0.66% | 30134 | 3640.58 | 1.35% | | 300896 | 爱美客 | 91.52 | 24.18 | +0.60 | +0.66% | 16692 | 15254.34 | 0.82% | | 300667 | 必创科技 | 19.49 | -41.38 | +0.12 | +0.62% | 49650 | 9577.58 | 2.80% | | 300191 | 潜能恒信 | 29.68 | 137.23 | +0.18 | +0.61% | 33674 | 9975.5 | 1.52% | | 301333 | 诺思格 | 47.14 | 34.07 | +0.28 | +0.60% | 12214 | 5736.83 | 1.27% | | 600463 | 空港股份 | 8.54 | -25.82 | +0.05 | +0.59% | 19988 | 1706.02 | 0.67% | | 600977 | 中国电影 | 13.76 | 179.27 | +0.08 | +0.58% | 157497 | 21642.86 | 0.84% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.02 | +0.58% | 204435 | 7026.97 | 0.79% | | 688169 | 石头科技 | 98.07 | 17.92 | +0.56 | +0.57% | 40118.55 | 39329.48 | 1.55% | | 688356 | 键凯科技 | 69.67 | 58.50 | +0.39 | +0.56% | 4506.83 | 3142.874 | 0.74% | | 301293 | 三博脑科 | 54.25 | 183.48 | +0.30 | +0.56% | 29906 | 16342.89 | 1.45% | | 300513 | 恒实科技 | 7.35 | -3.32 | +0.04 | +0.55% | 28078 | 2055.38 | 0.98% | | 600743 | 华远控股 | 2.11 | -48.75 | +0.01 | +0.48% | 399818 | 8591.83 | 1.70% | | 300075 | 数字政通 | 11.43 | -18.93 | +0.05 | +0.44% | 46222 | 5265.97 | 0.88% | | 002642 | 荣联科技 | 7.04 | 233.51 | +0.03 | +0.43% | 101434 | 7115 | 1.53% | | 688563 | 航材股份 | 51.65 | 44.65 | +0.22 | +0.43% | 12264.25 | 6318.251 | 1.05% | | 600271 | 航天信息 | 7.06 | -18.87 | +0.03 | +0.43% | 70827 | 4996.14 | 0.38% | | 688201 | ST信安 | 7.18 | 73.24 | +0.03 | +0.42% | 15857.53 | 1133.124 | 0.52% | | 600855 | 航天长峰 | 14.95 | -42.20 | +0.06 | +0.40% | 49681 | 7415.01 | 1.06% | | 300430 | *ST益通 | 5.02 | -1.44 | +0.02 | +0.40% | 74347 | 3772.05 | 2.86% | | 300688 | 创业黑马 | 30.20 | -92.53 | +0.12 | +0.40% | 25870 | 7801.18 | 1.74% | | 300523 | 辰安科技 | 20.26 | -21.73 | +0.08 | +0.40% | 15383 | 3110.3 | 0.66% | | 688244 | 永信至诚 | 15.67 | -48.79 | +0.06 | +0.38% | 8659.53 | 1358.281 | 0.57% | | 300271 | 华宇软件 | 5.28 | -20.82 | +0.02 | +0.38% | 42102 | 2218.85 | 0.52% | | 688078 | 龙软科技 | 21.83 | -22.59 | +0.08 | +0.37% | 4694.75 | 1014.362 | 0.64% | | 688562 | 航天软件 | 16.44 | -257.98 | +0.06 | +0.37% | 24008.49 | 3921.394 | 0.60% | | 300788 | 中信出版 | 24.79 | 40.14 | +0.09 | +0.36% | 12017 | 2964.02 | 0.63% | | 300456 | 赛微电子 | 42.83 | 22.06 | +0.15 | +0.35% | 174435 | 74739.96 | 2.92% | | 603392 | 万泰生物 | 28.71 | -93.44 | +0.10 | +0.35% | 25458 | 7297.74 | 0.20% | | 301367 | 瑞迈特 | 40.53 | 26.43 | +0.14 | +0.35% | 4086 | 1660.45 | 0.42% | | 300661 | 圣邦股份 | 132.00 | 134.09 | +0.45 | +0.34% | 80612 | 105941.1 | 1.35% | | 300674 | 宇信科技 | 16.20 | 27.20 | +0.05 | +0.31% | 47897 | 7716.54 | 0.68% | | 603000 | 人民网 | 16.22 | 94.11 | +0.05 | +0.31% | 72510 | 11712.17 | 0.66% | | 600536 | 中国软件 | 29.20 | -790.23 | +0.09 | +0.31% | 91047 | 26415.69 | 1.08% | | 688056 | 莱伯泰科 | 66.77 | 131.53 | +0.20 | +0.30% | 21497.66 | 14595.72 | 3.19% | | 688058 | 宝兰德 | 23.45 | -22.49 | +0.07 | +0.30% | 6123.32 | 1421.41 | 0.81% | | 600980 | 北矿科技 | 21.12 | 32.20 | +0.06 | +0.28% | 28241 | 6041.42 | 1.49% | | 002151 | 北斗星通 | 33.54 | -85.10 | +0.09 | +0.27% | 74924 | 25001.05 | 1.69% | | 300928 | 华安鑫创 | 30.21 | -20.60 | +0.08 | +0.27% | 8193 | 2474.89 | 1.63% | | 300071 | 福石控股 | 3.80 | -32.25 | +0.01 | +0.26% | 153170 | 5777.8 | 1.62% | | 688080 | 映翰通 | 41.88 | 22.67 | +0.11 | +0.26% | 6593.23 | 2752.253 | 0.90% | | 300315 | 掌趣科技 | 4.04 | -83.64 | +0.01 | +0.25% | 279638 | 11218.56 | 1.10% | | 002439 | 启明星辰 | 13.01 | -30.01 | +0.03 | +0.23% | 137667 | 17855.4 | 1.89% | | 601985 | 中国核电 | 9.32 | 23.29 | +0.02 | +0.22% | 812356.9 | 75811.98 | 0.43% | | 603025 | 大豪科技 | 14.95 | 21.41 | +0.03 | +0.20% | 44219 | 6606.19 | 0.40% | | 603613 | 国联股份 | 20.01 | 10.87 | +0.04 | +0.20% | 35045 | 6973.391 | 0.49% | | 688339 | 亿华通 | 20.10 | -7.68 | +0.04 | +0.20% | 15991.88 | 3201.68 | 0.82% | | 002985 | 北摩高科 | 30.44 | 47.32 | +0.06 | +0.20% | 41030 | 12493.67 | 1.24% | | 300541 | 先进数通 | 10.36 | 56.13 | +0.02 | +0.19% | 34452 | 3563.55 | 0.89% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 154991 | 7999.95 | 1.13% | | 300182 | 捷成股份 | 5.53 | 85.59 | +0.01 | +0.18% | 608195 | 33568.08 | 2.52% | | 002368 | 太极股份 | 16.99 | -11.96 | +0.03 | +0.18% | 64946 | 11132.83 | 1.05% | | 300369 | 绿盟科技 | 5.85 | -114.08 | +0.01 | +0.17% | 151188 | 8795.271 | 1.87% | | 300851 | 交大思诺 | 23.88 | 25.44 | +0.04 | +0.17% | 5938 | 1410.61 | 1.05% | | 003005 | 竞业达 | 14.24 | -376.40 | +0.02 | +0.14% | 12228 | 1728.87 | 0.96% | | 001220 | 世盟股份 | 30.48 | 22.79 | +0.04 | +0.13% | 3960 | 1206.59 | 1.75% | | 002153 | 石基信息 | 7.75 | -129.31 | +0.01 | +0.13% | 102876 | 7953.53 | 0.64% | | 300887 | 谱尼测试 | 7.89 | -21.06 | +0.01 | +0.13% | 35901 | 2837.95 | 0.99% | | 002186 | 全聚德 | 8.82 | 262.36 | +0.01 | +0.11% | 11393 | 998.62 | 0.37% | | 002995 | 天地在线 | 20.51 | -32.78 | +0.02 | +0.10% | 61695 | 12615.52 | 5.49% | | 603903 | 中持股份 | 11.74 | -32.70 | +0.01 | +0.09% | 31650 | 3701.38 | 1.24% | | 688338 | 赛科希德 | 23.95 | 29.63 | +0.02 | +0.08% | 3171.99 | 758.6862 | 0.30% | | 600886 | 国投电力 | 13.33 | 14.35 | +0.01 | +0.08% | 234873 | 31464.13 | 0.32% | | 300465 | 高伟达 | 15.93 | 282.39 | +0.01 | +0.06% | 161228 | 26067.86 | 3.63% | | 300455 | 航天智装 | 22.81 | -89.86 | +0.01 | +0.04% | 46050 | 10432.32 | 0.65% | | 600161 | 天坛生物 | 12.32 | 25.05 | 0.00 | 0.00% | 62325 | 7708.311 | 0.32% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 66706 | 2686.3 | 1.09% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | 0.00 | 0.00% | 48675 | 2000.53 | 1.05% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 114561 | 4032.23 | 0.87% | | 603569 | 长久物流 | 5.32 | -35.51 | 0.00 | 0.00% | 19932 | 1056.41 | 0.33% | | 603511 | 爱慕股份 | 12.31 | 31.04 | 0.00 | 0.00% | 7108 | 871.86 | 0.18% | | 688509 | 正元地信 | 4.80 | -21.01 | 0.00 | 0.00% | 46978.67 | 2244.232 | 1.22% | | 688272 | 富吉瑞 | 35.26 | -31.49 | 0.00 | 0.00% | 10493.96 | 3640.421 | 1.38% | | 920021 | 流金科技 | 7.89 | 172.01 | 0.00 | 0.00% | 80649 | 6321.74 | 3.26% | | 301372 | 科净源 | 35.25 | -55.95 | 0.00 | 0.00% | 7525 | 2645.4 | 1.83% | | 301668 | 昊创瑞通 | 35.85 | 49.40 | 0.00 | 0.00% | 3216 | 1149.13 | 1.32% | | 300662 | 科锐国际 | 18.59 | 10.52 | -0.01 | -0.05% | 36851 | 6899.66 | 1.88% | | 688570 | 天玛智控 | 15.09 | 115.82 | -0.01 | -0.07% | 6221.93 | 932.0675 | 0.33% | | 688466 | 金科环境 | 14.20 | 60.76 | -0.01 | -0.07% | 5420.21 | 767.9316 | 0.44% | | 000603 | 盛达资源 | 26.50 | 30.29 | -0.02 | -0.08% | 320951 | 86349.47 | 4.81% | | 300719 | 安达维尔 | 13.03 | -292.42 | -0.01 | -0.08% | 37479 | 4858.79 | 2.09% | | 001280 | 中国铀业 | 73.04 | 87.86 | -0.06 | -0.08% | 56542 | 41690.84 | 3.25% | | 300251 | 光线传媒 | 11.33 | -103.75 | -0.01 | -0.09% | 156982 | 17804.43 | 0.57% | | 600058 | 五矿发展 | 10.32 | -356.73 | -0.01 | -0.10% | 129510 | 13703.12 | 1.21% | | 002413 | 雷科防务 | 10.27 | -205.62 | -0.01 | -0.10% | 281108 | 28786.99 | 2.17% | | 688015 | 交控科技 | 16.62 | 20.22 | -0.02 | -0.12% | 5918.8 | 980.4115 | 0.31% | | 300858 | 科拓生物 | 15.04 | 44.46 | -0.02 | -0.13% | 25896 | 3895.64 | 1.32% | | 002383 | 合众思壮 | 7.17 | -33.08 | -0.01 | -0.14% | 48630 | 3482.39 | 0.66% | | 300045 | 华力创通 | 18.38 | -190.88 | -0.03 | -0.16% | 111789 | 20375.01 | 2.14% | | 600791 | 京能置业 | 10.33 | -4.12 | -0.02 | -0.19% | 396841 | 43537.91 | 8.77% | | 300291 | 百纳千成 | 5.08 | -4.42 | -0.01 | -0.20% | 144667 | 7399.28 | 1.56% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 122794 | 5596.42 | 0.95% | | 600056 | 中国医药 | 9.08 | 28.13 | -0.02 | -0.22% | 52333 | 4747.12 | 0.35% | | 300542 | 新晨科技 | 12.24 | -149.47 | -0.03 | -0.24% | 19025 | 2330.74 | 0.76% | | 300445 | 康斯特 | 23.78 | 43.54 | -0.06 | -0.25% | 27781 | 6518.56 | 1.98% | | 301370 | 国科恒泰 | 8.62 | 51.78 | -0.03 | -0.35% | 11810 | 1017.94 | 0.36% | | 600313 | 农发种业 | 5.68 | 129.51 | -0.02 | -0.35% | 94406 | 5327.05 | 0.87% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 10717 | 303.2442 | 0.09% | | 002739 | 儒意电影 | 8.01 | -73.82 | -0.03 | -0.37% | 198109 | 15978.29 | 0.94% | | 688246 | 嘉和美康 | 25.25 | -14.04 | -0.10 | -0.39% | 19896.6 | 5014.218 | 1.45% | | 300010 | ST豆神 | 2.49 | -216.14 | -0.01 | -0.40% | 188483 | 4732.48 | 1.13% | | 002065 | 东华软件 | 7.34 | 48.61 | -0.03 | -0.41% | 174345 | 12829.99 | 0.60% | | 600100 | 同方股份 | 7.15 | 72.26 | -0.03 | -0.42% | 116626 | 8355.44 | 0.35% | | 600511 | 国药股份 | 27.02 | 10.13 | -0.12 | -0.44% | 20473 | 5519.12 | 0.37% | | 002350 | 北京科锐 | 15.16 | 409.63 | -0.07 | -0.46% | 121395 | 18221.11 | 2.29% | | 600871 | 石化油服 | 2.16 | 63.46 | -0.01 | -0.46% | 663256 | 14504.15 | 0.49% | | 600429 | 三元股份 | 4.27 | -30.11 | -0.02 | -0.47% | 48439 | 2061.55 | 0.32% | | 688051 | 佳华科技 | 26.64 | -16.12 | -0.13 | -0.49% | 7480.07 | 1989.471 | 0.97% | | 300157 | 新锦动力 | 4.04 | -45.18 | -0.02 | -0.49% | 158110 | 6362.79 | 2.23% | | 000931 | 中关村 | 3.99 | 189.30 | -0.02 | -0.50% | 24890 | 987.33 | 0.33% | | 688468 | 科美诊断 | 5.91 | 61.84 | -0.03 | -0.51% | 13998.46 | 826.727 | 0.35% | | 000605 | 渤海股份 | 5.68 | 220.21 | -0.03 | -0.53% | 20994 | 1196.32 | 0.60% | | 600861 | 北京人力 | 12.96 | 8.72 | -0.07 | -0.54% | 9865 | 1282.14 | 0.18% | | 600372 | 中航机载 | 11.05 | 46.64 | -0.06 | -0.54% | 191533 | 21226.64 | 0.40% | | 603860 | 中公高科 | 25.75 | 36.80 | -0.14 | -0.54% | 6046 | 1553.4 | 0.91% | | 002405 | 四维图新 | 7.17 | 152.34 | -0.04 | -0.55% | 305843 | 21833.64 | 1.30% | | 002410 | 广联达 | 8.80 | 35.50 | -0.05 | -0.56% | 143822 | 12666.19 | 0.92% | | 301269 | 华大九天 | 104.38 | -2619.49 | -0.63 | -0.60% | 68591 | 71251.3 | 1.26% | | 300065 | 海兰信 | 18.94 | 1907.75 | -0.12 | -0.63% | 186702 | 35204.47 | 2.84% | | 001259 | 利仁科技 | 68.50 | 404.89 | -0.45 | -0.65% | 34039 | 22944.99 | 7.16% | | 300332 | 天壕能源 | 4.34 | -11.91 | -0.03 | -0.69% | 91625 | 3960.11 | 1.10% | | 601059 | 信达证券 | 15.45 | 23.40 | -0.11 | -0.71% | 38246 | 5962.99 | 0.12% | | 002599 | 盛通股份 | 5.56 | 305.10 | -0.04 | -0.71% | 47575 | 2636.8 | 1.20% | | 600361 | 创新新材 | 4.05 | 17.89 | -0.03 | -0.74% | 434524 | 17844.72 | 1.16% | | 601698 | 中国卫通 | 31.03 | 329.66 | -0.23 | -0.74% | 239895 | 74037.59 | 0.57% | | 002659 | 凯文教育 | 3.99 | -137.87 | -0.03 | -0.75% | 52905 | 2108.53 | 0.88% | | 600435 | 北方导航 | 11.79 | 146.58 | -0.09 | -0.76% | 97869 | 11556.48 | 0.65% | | 002780 | 三夫户外 | 13.03 | 30.20 | -0.10 | -0.76% | 16657 | 2163.42 | 1.27% | | 300353 | 东土科技 | 22.14 | 146.28 | -0.18 | -0.81% | 155328 | 34891.84 | 2.87% | | 605599 | 菜百股份 | 14.64 | 9.40 | -0.12 | -0.81% | 18583 | 2742.33 | 0.24% | | 600159 | 大龙地产 | 2.40 | -7.41 | -0.02 | -0.83% | 84299 | 2015.13 | 1.02% | | 601088 | 中国神华 | 41.51 | 17.46 | -0.35 | -0.84% | 333140 | 139535.6 | 0.20% | | 002721 | 金一文化 | 2.34 | 74.48 | -0.02 | -0.85% | 140026 | 3272.49 | 0.53% | | 300289 | 利德曼 | 5.81 | -122.97 | -0.05 | -0.85% | 46090 | 2656.81 | 0.85% | | 600683 | 京投发展 | 12.58 | -7.79 | -0.11 | -0.87% | 83574 | 10586.28 | 1.13% | | 688326 | 经纬恒润 | 75.11 | 210.83 | -0.66 | -0.87% | 6964.5 | 5262.755 | 0.62% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 131333 | 4438.64 | 0.38% | | 600900 | 长江电力 | 26.76 | 18.15 | -0.24 | -0.89% | 553583 | 148485.7 | 0.23% | | 300318 | 博晖创新 | 4.46 | -38.29 | -0.04 | -0.89% | 32709 | 1471.05 | 0.41% | | 688569 | 铁科轨道 | 17.64 | 22.20 | -0.16 | -0.90% | 2186.54 | 385.9919 | 0.10% | | 688658 | 悦康药业 | 13.20 | -24.12 | -0.12 | -0.90% | 68963.22 | 9153.606 | 1.53% | | 000959 | 首钢股份 | 3.25 | 30.00 | -0.03 | -0.91% | 178696 | 5839.46 | 0.24% | | 688181 | 八亿时空 | 45.31 | 74.51 | -0.42 | -0.92% | 44682.37 | 20211.8 | 3.32% | | 002707 | 众信旅游 | 5.23 | -2559.44 | -0.05 | -0.95% | 56823 | 2974.14 | 0.66% | | 002306 | ST云网 | 2.07 | -32.01 | -0.02 | -0.96% | 34919 | 724.74 | 0.43% | | 300663 | 科蓝软件 | 7.17 | -8.22 | -0.07 | -0.97% | 69762 | 5010.84 | 1.52% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.04 | -0.97% | 1347263 | 55118.66 | 0.47% | | 600198 | 大唐电信 | 9.17 | -244.80 | -0.09 | -0.97% | 275142 | 25032.49 | 2.11% | | 605305 | 中际联合 | 36.71 | 13.92 | -0.37 | -1.00% | 15867 | 5882.73 | 0.75% | | 920208 | 青矩技术 | 13.88 | 13.48 | -0.14 | -1.00% | 8430 | 1174.949 | 0.59% | | 601226 | 华电科工 | 6.91 | 42.97 | -0.07 | -1.00% | 44371 | 3078.11 | 0.38% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 44432 | 3039.71 | 0.80% | | 600062 | 华润双鹤 | 16.48 | 10.53 | -0.17 | -1.02% | 30751 | 5076.97 | 0.30% | | 002829 | 星网宇达 | 18.91 | -31.68 | -0.20 | -1.05% | 40303 | 7670.871 | 2.76% | | 300810 | 中科海讯 | 26.24 | -94.16 | -0.28 | -1.06% | 14813 | 3902.2 | 1.30% | | 300073 | 当升科技 | 51.89 | 35.37 | -0.56 | -1.07% | 61555 | 32180.24 | 1.22% | | 300774 | 倍杰特 | 12.97 | 139.89 | -0.14 | -1.07% | 48112 | 6303.79 | 2.47% | | 600730 | *ST高科 | 11.96 | -54.53 | -0.13 | -1.08% | 94690 | 11144.65 | 1.61% | | 002279 | 久其软件 | 6.41 | 73.70 | -0.07 | -1.08% | 126283 | 8054.5 | 1.59% | | 000860 | 顺鑫农业 | 10.04 | -23.35 | -0.11 | -1.08% | 34206 | 3429.05 | 0.46% | | 600138 | 中青旅 | 7.08 | 63.81 | -0.08 | -1.12% | 47069 | 3333.72 | 0.65% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.04 | -1.12% | 29750 | 1048.6 | 0.07% | | 601718 | ST际华 | 1.73 | -17.83 | -0.02 | -1.14% | 170941 | 2985.76 | 0.39% | | 300552 | 万集科技 | 26.52 | -36.26 | -0.31 | -1.16% | 24751 | 6578.45 | 1.79% | | 920508 | 殷图网联 | 15.35 | 362.11 | -0.18 | -1.16% | 2021 | 312.4858 | 0.63% | | 002453 | 华软科技 | 5.01 | -14.88 | -0.06 | -1.18% | 67402 | 3368.42 | 1.12% | | 000798 | 中水渔业 | 7.49 | 37.20 | -0.09 | -1.19% | 35489 | 2667.69 | 0.97% | | 300055 | 万邦达 | 7.48 | -26.23 | -0.09 | -1.19% | 54376 | 4095.71 | 0.86% | | 600386 | 北巴传媒 | 3.30 | -227.90 | -0.04 | -1.20% | 36997 | 1221.15 | 0.46% | | 300036 | 超图软件 | 12.35 | 125.77 | -0.15 | -1.20% | 70832 | 8770.58 | 1.59% | | 603927 | 中科软 | 13.96 | 51.71 | -0.17 | -1.20% | 45096 | 6305.42 | 0.54% | | 600715 | 文投控股 | 1.63 | -104.80 | -0.02 | -1.21% | 160470 | 2618.34 | 0.56% | | 300773 | 拉卡拉 | 24.40 | 11.38 | -0.30 | -1.21% | 159848 | 38961.12 | 2.18% | | 600299 | 安迪苏 | 9.70 | 30.02 | -0.12 | -1.22% | 51915 | 5042.48 | 0.19% | | 601198 | 东兴证券 | 12.91 | 20.11 | -0.16 | -1.22% | 74493 | 9672.32 | 0.23% | | 301270 | 汉仪股份 | 28.87 | 372.58 | -0.36 | -1.23% | 10068 | 2910.75 | 1.07% | | 300081 | ST恒信 | 3.95 | -6.30 | -0.05 | -1.25% | 42793 | 1703.22 | 0.71% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 31245 | 989.86 | 0.22% | | 603970 | 中农立华 | 10.21 | 15.82 | -0.13 | -1.26% | 11065 | 1128.49 | 0.41% | | 920579 | 机科股份 | 17.97 | -41.82 | -0.23 | -1.26% | 8470 | 1529.414 | 1.90% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.04 | -1.27% | 909359.1 | 28386.4 | 0.20% | | 601995 | 中金公司 | 33.75 | 14.38 | -0.44 | -1.29% | 77080 | 26201.07 | 0.26% | | 300593 | 新雷能 | 37.17 | -103.53 | -0.49 | -1.30% | 157362 | 58613.37 | 3.49% | | 301175 | 中科环保 | 5.23 | 19.73 | -0.07 | -1.32% | 55176 | 2900.09 | 0.89% | | 300005 | 探路者 | 17.16 | 176.10 | -0.23 | -1.32% | 187974 | 32193.6 | 2.14% | | 003001 | 中岩大地 | 14.12 | 244.77 | -0.19 | -1.33% | 24198 | 3422.51 | 2.12% | | 601117 | 中国化学 | 8.11 | 7.55 | -0.11 | -1.34% | 1932513 | 158111.8 | 3.19% | | 002385 | 大北农 | 2.91 | -13.16 | -0.04 | -1.36% | 403490 | 11726.42 | 1.16% | | 300444 | 双杰电气 | 13.03 | 22.50 | -0.18 | -1.36% | 156607 | 20561.24 | 2.50% | | 300048 | 合康新能 | 5.06 | 257.21 | -0.07 | -1.36% | 60019 | 3060.51 | 0.53% | | 688722 | 同益中 | 17.26 | 37.90 | -0.24 | -1.37% | 24019.54 | 4158.35 | 1.07% | | 600050 | 中国联通 | 4.29 | 15.49 | -0.06 | -1.38% | 750444 | 32346.32 | 0.24% | | 300302 | 同有科技 | 50.32 | 395.71 | -0.71 | -1.39% | 335221 | 169609.8 | 9.09% | | 600266 | 城建发展 | 4.23 | -31.18 | -0.06 | -1.40% | 161425 | 6831.78 | 0.75% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 175734.8 | 8634.702 | 0.20% | | 300419 | ST浩丰 | 6.98 | -23.61 | -0.10 | -1.41% | 35483 | 2495.06 | 0.96% | | 601061 | 中信金属 | 11.74 | 16.46 | -0.17 | -1.43% | 141854 | 16988.58 | 0.29% | | 000729 | 燕京啤酒 | 10.31 | 16.34 | -0.15 | -1.43% | 220237 | 22788.76 | 0.88% | | 603377 | ST东时 | 3.38 | -3.20 | -0.05 | -1.46% | 21303 | 723.8 | 0.29% | | 600085 | 同仁堂 | 23.59 | 30.00 | -0.35 | -1.46% | 34554 | 8172.55 | 0.25% | | 000402 | 金融街 | 2.67 | -1.71 | -0.04 | -1.48% | 158825 | 4249.01 | 0.53% | | 002987 | 京北方 | 11.31 | 38.50 | -0.17 | -1.48% | 117558 | 13140.32 | 1.16% | | 301598 | 博科测试 | 53.73 | 25.48 | -0.81 | -1.49% | 3859 | 2069.03 | 2.14% | | 000725 | 京东方A | 6.55 | 40.78 | -0.10 | -1.50% | 2.700697E+07 | 1809037 | 7.64% | | 600764 | 中国海防 | 18.99 | 117.20 | -0.29 | -1.50% | 28233 | 5373.99 | 0.40% | | 002893 | 京能热力 | 9.81 | 39.80 | -0.15 | -1.51% | 42459 | 4219.68 | 2.10% | | 600657 | 信达地产 | 2.57 | -0.90 | -0.04 | -1.53% | 149224 | 3819.16 | 0.52% | | 601857 | 中国石油 | 9.62 | 11.13 | -0.15 | -1.54% | 550388 | 53407.08 | 0.03% | | 601728 | 中国电信 | 5.70 | 16.47 | -0.09 | -1.55% | 784472 | 45263.22 | 0.10% | | 002738 | 中矿资源 | 61.25 | 53.21 | -0.97 | -1.56% | 147501 | 90766.09 | 2.07% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 83874 | 2073.78 | 0.31% | | 002658 | 雪迪龙 | 7.87 | 32.26 | -0.13 | -1.63% | 52184 | 4102.4 | 1.46% | | 600008 | 首创环保 | 3.01 | 12.26 | -0.05 | -1.63% | 535668 | 16328.93 | 0.73% | | 600658 | 电子城 | 4.14 | -2.44 | -0.07 | -1.66% | 53474 | 2227.03 | 0.48% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 298257 | 5254.57 | 1.12% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.06 | -1.69% | 1105849 | 38915.53 | 0.31% | | 601668 | 中国建筑 | 4.65 | 5.06 | -0.08 | -1.69% | 1257860 | 58846.14 | 0.30% | | 920806 | 云星宇 | 10.44 | 42.52 | -0.18 | -1.69% | 6625 | 691.3145 | 0.22% | | 300072 | 海新能科 | 3.42 | -14.11 | -0.06 | -1.72% | 155414 | 5308.68 | 0.67% | | 601169 | 北京银行 | 5.05 | 5.21 | -0.09 | -1.75% | 931176 | 47237.82 | 0.44% | | 601949 | 中国出版 | 4.99 | 16.51 | -0.09 | -1.77% | 40135 | 2019.33 | 0.21% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.18 | -1.78% | 683630 | 68037.19 | 0.71% | | 601598 | 中国外运 | 5.51 | 9.74 | -0.10 | -1.78% | 63176 | 3508.5 | 0.12% | | 601658 | 邮储银行 | 4.89 | 6.68 | -0.09 | -1.81% | 1400426 | 68856.22 | 0.19% | | 600916 | 中国黄金 | 7.55 | 41.64 | -0.14 | -1.82% | 102814 | 7827.86 | 0.61% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.11 | -1.85% | 1880080 | 109883.1 | 0.09% | | 300803 | 指南针 | 95.97 | 291.93 | -1.82 | -1.86% | 118124 | 114435.8 | 1.95% | | 601136 | 首创证券 | 14.14 | 35.07 | -0.27 | -1.87% | 53683 | 7650.85 | 0.20% | | 600258 | 首旅酒店 | 11.96 | 15.94 | -0.23 | -1.89% | 74675 | 9018.15 | 0.67% | | 688280 | 精进电动 | 6.23 | 350.23 | -0.12 | -1.89% | 85503.85 | 5393.675 | 1.64% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.16 | -1.90% | 134416 | 11210.75 | 3.48% | | 920090 | *ST同辉 | 3.56 | -11.67 | -0.07 | -1.93% | 12739 | 457.9855 | 0.94% | | 600528 | 中铁工业 | 7.03 | 11.42 | -0.14 | -1.95% | 62695 | 4421.16 | 0.28% | | 300958 | 建工修复 | 11.37 | -18.25 | -0.23 | -1.98% | 14261 | 1630.61 | 1.57% | | 601998 | 中信银行 | 7.41 | 5.79 | -0.15 | -1.98% | 250258 | 18636.14 | 0.06% | | 688652 | 京仪装备 | 154.54 | 163.81 | -3.14 | -1.99% | 47102.92 | 72669.61 | 3.90% | | 688456 | 有研粉材 | 156.44 | 180.41 | -3.18 | -1.99% | 66882.56 | 104082.5 | 6.45% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 226634 | 3358.34 | 0.27% | | 301302 | 华如科技 | 29.77 | -21.81 | -0.61 | -2.01% | 74285 | 21901.75 | 5.34% | | 301120 | 新特电气 | 19.43 | 226.52 | -0.40 | -2.02% | 68242 | 13415.18 | 3.02% | | 688432 | 有研硅 | 25.73 | 154.18 | -0.53 | -2.02% | 322142.2 | 84391.98 | 2.58% | | 300296 | 利亚德 | 6.77 | 74.13 | -0.14 | -2.03% | 582089 | 39463.15 | 2.51% | | 002542 | *ST中岩 | 1.44 | -2.76 | -0.03 | -2.04% | 130566 | 1886.85 | 0.74% | | 600015 | 华夏银行 | 6.68 | 3.92 | -0.14 | -2.05% | 374283 | 25170.65 | 0.24% | | 600028 | 中国石化 | 4.75 | 16.16 | -0.10 | -2.06% | 1123973 | 53857.96 | 0.12% | | 600859 | 王府井 | 9.92 | -254.13 | -0.21 | -2.07% | 87593 | 8720.67 | 0.78% | | 300477 | ST合纵 | 2.34 | -2.79 | -0.05 | -2.09% | 109192 | 2552.99 | 1.10% | | 688282 | 理工导航 | 67.76 | -472.24 | -1.46 | -2.11% | 9710.16 | 6674.119 | 1.10% | | 601288 | 农业银行 | 6.39 | 7.60 | -0.14 | -2.14% | 1820850 | 117335.7 | 0.06% | | 603871 | 嘉友国际 | 11.39 | 12.91 | -0.25 | -2.15% | 45739 | 5268.91 | 0.33% | | 301153 | 中科江南 | 18.15 | 53.11 | -0.40 | -2.16% | 24490 | 4461.12 | 0.74% | | 601066 | 中信建投 | 25.36 | 17.46 | -0.56 | -2.16% | 209599 | 53654.84 | 0.32% | | 300139 | 晓程科技 | 42.91 | 63.44 | -0.95 | -2.17% | 140364 | 60898.6 | 6.01% | | 601858 | 中国科传 | 20.76 | 33.72 | -0.46 | -2.17% | 39375 | 8222.06 | 0.50% | | 601398 | 工商银行 | 7.20 | 6.91 | -0.16 | -2.17% | 2224618 | 161076.9 | 0.08% | | 920553 | 凯腾精工 | 7.09 | 37.30 | -0.16 | -2.21% | 3737 | 265.6537 | 0.41% | | 920429 | 康比特 | 10.14 | 64.91 | -0.23 | -2.22% | 4595 | 467.8374 | 0.40% | | 002771 | 真视通 | 14.22 | -48.91 | -0.33 | -2.27% | 49244 | 7039.351 | 2.88% | | 920703 | 广厦环能 | 9.73 | 18.88 | -0.23 | -2.31% | 4133 | 405.1565 | 0.54% | | 920184 | 国源科技 | 11.41 | 69.96 | -0.27 | -2.31% | 10043 | 1150.19 | 1.12% | | 301162 | 国能日新 | 40.75 | 55.51 | -0.97 | -2.33% | 13112 | 5391.62 | 1.09% | | 920160 | 北矿检测 | 21.10 | 28.41 | -0.51 | -2.36% | 7635 | 1611.386 | 3.00% | | 000786 | 北新建材 | 20.09 | 11.92 | -0.49 | -2.38% | 70194 | 14176.47 | 0.42% | | 688207 | 格灵深瞳 | 21.21 | -30.08 | -0.52 | -2.39% | 163978.7 | 34697.92 | 6.33% | | 688033 | *ST天宜 | 6.52 | -1.64 | -0.16 | -2.40% | 36740.07 | 2394.204 | 0.65% | | 600582 | 天地科技 | 4.89 | 14.02 | -0.12 | -2.40% | 120659 | 5943.11 | 0.29% | | 600733 | 北汽蓝谷 | 5.64 | -8.02 | -0.14 | -2.42% | 374367 | 21339.86 | 0.67% | | 001391 | 国货航 | 4.42 | 21.78 | -0.11 | -2.43% | 116618 | 5179.13 | 0.77% | | 600031 | 三一重工 | 18.45 | 20.15 | -0.46 | -2.43% | 340589 | 63400.49 | 0.40% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.14 | -2.44% | 964046 | 54367.23 | 0.40% | | 920145 | 恒合股份 | 10.77 | -71.57 | -0.27 | -2.45% | 2280 | 247.5205 | 0.47% | | 601888 | 中国中免 | 55.44 | 28.82 | -1.39 | -2.45% | 214785 | 119755 | 1.10% | | 601186 | 中国铁建 | 6.32 | 4.88 | -0.16 | -2.47% | 338150 | 21512.88 | 0.29% | | 601816 | 京沪高铁 | 4.61 | 16.89 | -0.12 | -2.54% | 1962245 | 90997.89 | 0.40% | | 601390 | 中国中铁 | 4.56 | 5.30 | -0.12 | -2.56% | 803248.9 | 36896.12 | 0.39% | | 002271 | 东方雨虹 | 12.24 | 90.59 | -0.33 | -2.63% | 181116 | 22348.33 | 0.95% | | 601898 | 中煤能源 | 13.63 | 10.18 | -0.37 | -2.64% | 215311 | 29745.75 | 0.24% | | 600155 | 华创云信 | 5.37 | 47.04 | -0.15 | -2.72% | 109124 | 5926.49 | 0.49% | | 300200 | 高盟新材 | 9.54 | 45.68 | -0.27 | -2.75% | 64389 | 6161.35 | 1.51% | | 600195 | 中牧股份 | 6.25 | 48.54 | -0.18 | -2.80% | 36598 | 2313.5 | 0.36% | | 920592 | 华信永道 | 24.25 | -51.01 | -0.71 | -2.84% | 10170 | 2491.724 | 2.02% | | 601991 | 大唐发电 | 8.87 | 20.41 | -0.26 | -2.85% | 4786074 | 429269 | 3.86% | | 002066 | 瑞泰科技 | 22.42 | -68.00 | -0.66 | -2.86% | 119479 | 27606.52 | 5.17% | | 001210 | 金房能源 | 23.50 | 26.87 | -0.70 | -2.89% | 58601 | 13699.31 | 6.15% | | 002310 | 东方新能 | 2.35 | -166.20 | -0.07 | -2.89% | 522473 | 12348.79 | 1.19% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.08 | -2.91% | 846496.9 | 22812.02 | 0.47% | | 600489 | 中金黄金 | 22.01 | 17.00 | -0.69 | -3.04% | 413075 | 92559.05 | 0.85% | | 001289 | 龙源电力 | 16.84 | 33.17 | -0.53 | -3.05% | 49950 | 8500.18 | 0.10% | | 601881 | 中国银河 | 12.31 | 10.50 | -0.39 | -3.07% | 273452 | 34274.01 | 0.38% | | 920879 | 基康技术 | 14.95 | 31.57 | -0.48 | -3.11% | 9196 | 1384.947 | 0.73% | | 688811 | 有研复材 | 29.51 | 206.53 | -0.97 | -3.18% | 91169.16 | 26944.98 | 9.90% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1224200 | 35749.52 | 2.62% | | 300011 | 鼎汉技术 | 6.07 | -240.89 | -0.22 | -3.50% | 125972 | 7882.77 | 2.47% | | 601886 | 江河集团 | 9.10 | 16.67 | -0.33 | -3.50% | 32307 | 2958.97 | 0.29% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 414786 | 5557.85 | 1.52% | | 688597 | 煜邦电力 | 7.67 | 54.71 | -0.29 | -3.64% | 40961.55 | 3187.64 | 1.22% | | 002657 | 中科金财 | 20.05 | -64.75 | -0.77 | -3.70% | 140241 | 28085.29 | 4.17% | | 601111 | 中国国航 | 6.23 | 64.23 | -0.24 | -3.71% | 520299 | 33004.73 | 0.45% | | 002051 | 中工国际 | 12.03 | 56.50 | -0.47 | -3.76% | 629945 | 76760.68 | 5.14% | | 301508 | 中机认检 | 25.44 | 37.79 | -1.00 | -3.78% | 20471 | 5217.04 | 3.48% | | 601669 | 中国电建 | 4.97 | 9.17 | -0.20 | -3.87% | 1490333 | 74718.09 | 1.14% | | 603979 | 金诚信 | 74.29 | 18.40 | -3.01 | -3.89% | 72135 | 54698.62 | 1.16% | | 600860 | 京城股份 | 8.74 | -64.72 | -0.36 | -3.96% | 58021 | 5097.03 | 1.31% | | 601068 | 中铝国际 | 4.75 | 53.05 | -0.20 | -4.04% | 130332 | 6315.02 | 0.51% | | 601800 | 中国交建 | 6.13 | 7.45 | -0.26 | -4.07% | 502934 | 31159.71 | 0.43% | | 300386 | 飞天诚信 | 11.86 | -120.18 | -0.51 | -4.12% | 182931 | 21886.3 | 7.30% | | 601868 | 中国能建 | 2.77 | 21.56 | -0.12 | -4.15% | 4509420 | 125412.2 | 1.39% | | 000065 | 北方国际 | 12.22 | 21.61 | -0.54 | -4.23% | 186178 | 23062.8 | 1.91% | | 000151 | 中成股份 | 13.35 | 11.83 | -0.59 | -4.23% | 81627 | 11011.28 | 2.65% | | 601016 | 节能风电 | 3.82 | 50.21 | -0.17 | -4.26% | 1473960 | 57256.03 | 2.44% | | 601319 | 中国人保 | 6.70 | 6.95 | -0.30 | -4.29% | 646846 | 44198.6 | 0.18% | | 688277 | 天智航 | 19.11 | -40.34 | -0.86 | -4.31% | 74398.91 | 14376.47 | 1.63% | | 600166 | 福田汽车 | 3.08 | 17.06 | -0.14 | -4.35% | 1052504 | 32925.56 | 1.33% | | 601908 | 京运通 | 3.21 | -5.04 | -0.15 | -4.46% | 373528 | 12128.76 | 1.55% | | 600578 | 京能电力 | 7.66 | 14.46 | -0.36 | -4.49% | 1230590 | 95574.3 | 1.84% | | 603060 | 国检集团 | 6.93 | 45.15 | -0.35 | -4.81% | 212605 | 14955.87 | 2.64% | | 601600 | 中国铝业 | 9.49 | 11.10 | -0.48 | -4.81% | 2502306 | 243131.3 | 1.90% | | 002462 | 嘉事堂 | 12.76 | 36.03 | -0.65 | -4.85% | 40243 | 5247.95 | 1.38% | | 301276 | 嘉曼服饰 | 24.78 | 28.87 | -1.28 | -4.91% | 52801 | 13169.61 | 7.31% | | 601628 | 中国人寿 | 34.05 | 6.65 | -1.76 | -4.91% | 305104 | 106418.8 | 0.15% | | 601336 | 新华保险 | 58.35 | 4.93 | -3.40 | -5.51% | 220406 | 131669.5 | 1.06% | | 603123 | 翠微股份 | 9.20 | -17.12 | -0.58 | -5.93% | 195944 | 18216.18 | 3.00% | | 601101 | 昊华能源 | 10.67 | 27.65 | -0.70 | -6.16% | 274198 | 29819.16 | 1.90% | | 002362 | 汉王科技 | 17.07 | -18.59 | -1.44 | -7.78% | 114485 | 19707.28 | 5.51% | | 300374 | 中铁装配 | 11.65 | -23.33 | -1.01 | -7.98% | 87136 | 10295.81 | 3.54% | | 603778 | 国晟科技 | 15.12 | -17.63 | -1.52 | -9.13% | 587218 | 90356.88 | 9.13% |
|