|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)贵州省上涨家数:5下跌家数:28平均涨幅:-2.26%平均换手:1.92%总成交额:91.23亿元 更新时间：2026-06-24 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 134796 | 87896.91 | 2.97% | | 002928 | 华夏航空 | 7.09 | 13.37 | +0.14 | +2.01% | 257304 | 18505.51 | 2.01% | | 000733 | 振华科技 | 57.21 | 32.26 | +1.07 | +1.91% | 187347 | 107878.9 | 3.38% | | 002895 | 川恒股份 | 30.30 | 14.72 | +0.45 | +1.51% | 59565 | 17844.12 | 0.99% | | 920809 | 安达科技 | 9.26 | -43.68 | +0.04 | +0.43% | 126401 | 11526.01 | 2.75% | | 300919 | 中伟新材 | 48.01 | 27.57 | 0.00 | 0.00% | 54411 | 26026.01 | 0.60% | | 688239 | 航宇科技 | 56.25 | 53.82 | -0.10 | -0.18% | 22038.44 | 12320.77 | 1.15% | | 002424 | ST百灵 | 4.66 | -64.90 | -0.03 | -0.64% | 122151 | 5835.86 | 1.06% | | 600519 | 贵州茅台 | 1212.62 | 18.33 | -9.83 | -0.80% | 22400 | 274100.5 | 0.18% | | 688439 | 振华风光 | 44.00 | 64.46 | -0.55 | -1.23% | 12250.74 | 5439.063 | 0.61% | | 600996 | 贵广网络 | 8.70 | -8.23 | -0.12 | -1.36% | 179846 | 15567.6 | 1.44% | | 601997 | 贵阳银行 | 5.40 | 3.74 | -0.08 | -1.46% | 194177 | 10545.64 | 0.53% | | 600765 | 中航重机 | 13.42 | 36.62 | -0.24 | -1.76% | 71972 | 9713.489 | 0.46% | | 688707 | 振华新材 | 13.79 | -16.30 | -0.25 | -1.78% | 42451.82 | 5870.126 | 0.83% | | 000589 | 贵州轮胎 | 4.19 | 8.87 | -0.10 | -2.33% | 97079 | 4117.23 | 0.63% | | 002039 | 黔源电力 | 19.38 | 13.00 | -0.47 | -2.37% | 44163 | 8675.68 | 1.03% | | 002390 | 信邦制药 | 2.73 | 41.56 | -0.07 | -2.50% | 125525 | 3493.75 | 0.65% | | 600523 | 贵航股份 | 10.82 | 22.28 | -0.30 | -2.70% | 17985 | 1973.55 | 0.45% | | 600594 | 益佰制药 | 3.16 | -7.16 | -0.11 | -3.36% | 178059 | 5773 | 2.25% | | 603439 | 三力制药 | 14.31 | 120.11 | -0.54 | -3.64% | 72472 | 10492.96 | 1.79% | | 000920 | 沃顿科技 | 13.49 | 28.95 | -0.52 | -3.71% | 89036 | 12121.7 | 1.88% | | 300288 | 朗玛信息 | 9.33 | -2386.89 | -0.36 | -3.72% | 26715 | 2541.79 | 1.04% | | 603058 | 永吉股份 | 9.36 | 123.99 | -0.38 | -3.90% | 27364 | 2586.69 | 0.66% | | 600903 | 贵州燃气 | 7.52 | 112.33 | -0.31 | -3.96% | 124704 | 9512.44 | 1.08% | | 603458 | 勘设股份 | 13.98 | -11.19 | -0.58 | -3.98% | 100345 | 14275.3 | 3.28% | | 600395 | 盘江股份 | 4.83 | 21.63 | -0.21 | -4.17% | 131463 | 6462.26 | 0.61% | | 002927 | 泰永长征 | 21.22 | -575.77 | -0.99 | -4.46% | 75851 | 16403.01 | 3.44% | | 002873 | 新天药业 | 7.68 | 222.67 | -0.36 | -4.48% | 48714 | 3831.2 | 2.03% | | 002037 | 保利联合 | 6.38 | -3.54 | -0.31 | -4.63% | 30460 | 1976.15 | 0.63% | | 600610 | 中毅达 | 6.87 | 132.74 | -0.37 | -5.11% | 116822 | 8183.98 | 1.65% | | 600992 | 贵绳股份 | 9.06 | -754.61 | -0.52 | -5.43% | 40649 | 3748.03 | 1.66% | | 600227 | 赤天化 | 2.63 | -17.19 | -0.16 | -5.73% | 404564 | 10852 | 3.17% | | 301428 | 世纪恒通 | 37.62 | -106.17 | -2.39 | -5.97% | 64871 | 24891.12 | 9.22% | | 600367 | 红星发展 | 51.80 | 191.72 | -4.20 | -7.50% | 289993 | 151306 | 9.01% |
|