中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新天药业(002873)贵州省上涨家数:20下跌家数:13平均涨幅:+0.68%平均换手:1.95%总成交额:65.23亿元
更新时间:2024-11-25 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002895川恒股份22.3212.77+1.53+7.36%19404743245.43.60%
300288朗玛信息15.5291.84+0.63+4.23%25630940872.169.99%
688707振华新材12.62-24.12+0.47+3.87%82014.2210299.951.61%
830809安达科技7.77-6.12+0.27+3.60%1043218048.1033.25%
300919中伟股份40.6820.24+1.33+3.38%6358825734.580.70%
603058永吉股份10.1325.35+0.25+2.53%565125742.541.35%
600610中毅达5.09-64.47+0.12+2.41%1055745353.821.49%
603439贵州三力13.5416.87+0.22+1.65%217692934.120.53%
600594益佰制药3.87-13.01+0.05+1.31%444331718.680.56%
002873新天药业10.0841.96+0.13+1.31%233672351.631.06%
002927泰永长征12.6267.76+0.16+1.28%260893263.131.18%
000851ST高鸿3.84-2.74+0.04+1.05%2295988888.622.03%
600395盘江股份5.46-2273.49+0.04+0.74%709233862.020.33%
603458勘设股份6.63-17.85+0.04+0.61%869725772.132.84%
600523贵航股份12.2629.16+0.07+0.57%336934127.290.83%
000920沃顿科技8.9723.82+0.05+0.56%290152593.870.69%
600227赤天化2.3743.48+0.01+0.42%2338955489.651.83%
600519贵州茅台1511.0122.96+3.19+0.21%15725238879.30.13%
601997贵阳银行5.994.15+0.01+0.17%20403812232.090.56%
600996贵广网络9.53-7.26+0.01+0.11%919048653.5910.76%
000589贵州轮胎4.9210.000.000.00%1562617675.711.02%
002039黔源电力15.1525.500.000.00%167592549.720.39%
600992贵绳股份16.00-323.67-0.01-0.06%337155372.631.38%
301428世纪恒通31.4035.48-0.04-0.13%160845017.882.63%
688439振华风光57.8825.03-0.16-0.28%9808.635625.0080.86%
600367红星发展14.4375.28-0.09-0.62%57030083777.3417.71%
002424ST百灵4.00-11.98-0.03-0.74%1890487551.191.56%
002037保利联合8.70-5.29-0.08-0.91%652395669.581.35%
600765中航重机19.8922.43-0.19-0.95%9637719145.980.66%
002390信邦制药3.7533.55-0.04-1.06%1212254580.840.66%
002025航天电器51.3341.37-0.68-1.31%158188191.940.35%
002928华夏航空8.30271.66-0.13-1.54%538274504.50.42%
600903贵州燃气8.03308.23-0.13-1.59%23651419154.442.06%
688239航宇科技38.8034.58-0.79-2.00%10382.614050.1520.71%
000733振华科技43.6319.06-1.13-2.52%6661029400.281.20%

转至新天药业(002873)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。