|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 新天药业(002873)贵州省上涨家数:20下跌家数:13平均涨幅:+0.68%平均换手:1.95%总成交额:65.23亿元 更新时间:2024-11-25 11:13 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002895 | 川恒股份 | 22.32 | 12.77 | +1.53 | +7.36% | 194047 | 43245.4 | 3.60% | 300288 | 朗玛信息 | 15.52 | 91.84 | +0.63 | +4.23% | 256309 | 40872.16 | 9.99% | 688707 | 振华新材 | 12.62 | -24.12 | +0.47 | +3.87% | 82014.22 | 10299.95 | 1.61% | 830809 | 安达科技 | 7.77 | -6.12 | +0.27 | +3.60% | 104321 | 8048.103 | 3.25% | 300919 | 中伟股份 | 40.68 | 20.24 | +1.33 | +3.38% | 63588 | 25734.58 | 0.70% | 603058 | 永吉股份 | 10.13 | 25.35 | +0.25 | +2.53% | 56512 | 5742.54 | 1.35% | 600610 | 中毅达 | 5.09 | -64.47 | +0.12 | +2.41% | 105574 | 5353.82 | 1.49% | 603439 | 贵州三力 | 13.54 | 16.87 | +0.22 | +1.65% | 21769 | 2934.12 | 0.53% | 600594 | 益佰制药 | 3.87 | -13.01 | +0.05 | +1.31% | 44433 | 1718.68 | 0.56% | 002873 | 新天药业 | 10.08 | 41.96 | +0.13 | +1.31% | 23367 | 2351.63 | 1.06% | 002927 | 泰永长征 | 12.62 | 67.76 | +0.16 | +1.28% | 26089 | 3263.13 | 1.18% | 000851 | ST高鸿 | 3.84 | -2.74 | +0.04 | +1.05% | 229598 | 8888.62 | 2.03% | 600395 | 盘江股份 | 5.46 | -2273.49 | +0.04 | +0.74% | 70923 | 3862.02 | 0.33% | 603458 | 勘设股份 | 6.63 | -17.85 | +0.04 | +0.61% | 86972 | 5772.13 | 2.84% | 600523 | 贵航股份 | 12.26 | 29.16 | +0.07 | +0.57% | 33693 | 4127.29 | 0.83% | 000920 | 沃顿科技 | 8.97 | 23.82 | +0.05 | +0.56% | 29015 | 2593.87 | 0.69% | 600227 | 赤天化 | 2.37 | 43.48 | +0.01 | +0.42% | 233895 | 5489.65 | 1.83% | 600519 | 贵州茅台 | 1511.01 | 22.96 | +3.19 | +0.21% | 15725 | 238879.3 | 0.13% | 601997 | 贵阳银行 | 5.99 | 4.15 | +0.01 | +0.17% | 204038 | 12232.09 | 0.56% | 600996 | 贵广网络 | 9.53 | -7.26 | +0.01 | +0.11% | 91904 | 8653.591 | 0.76% | 000589 | 贵州轮胎 | 4.92 | 10.00 | 0.00 | 0.00% | 156261 | 7675.71 | 1.02% | 002039 | 黔源电力 | 15.15 | 25.50 | 0.00 | 0.00% | 16759 | 2549.72 | 0.39% | 600992 | 贵绳股份 | 16.00 | -323.67 | -0.01 | -0.06% | 33715 | 5372.63 | 1.38% | 301428 | 世纪恒通 | 31.40 | 35.48 | -0.04 | -0.13% | 16084 | 5017.88 | 2.63% | 688439 | 振华风光 | 57.88 | 25.03 | -0.16 | -0.28% | 9808.63 | 5625.008 | 0.86% | 600367 | 红星发展 | 14.43 | 75.28 | -0.09 | -0.62% | 570300 | 83777.34 | 17.71% | 002424 | ST百灵 | 4.00 | -11.98 | -0.03 | -0.74% | 189048 | 7551.19 | 1.56% | 002037 | 保利联合 | 8.70 | -5.29 | -0.08 | -0.91% | 65239 | 5669.58 | 1.35% | 600765 | 中航重机 | 19.89 | 22.43 | -0.19 | -0.95% | 96377 | 19145.98 | 0.66% | 002390 | 信邦制药 | 3.75 | 33.55 | -0.04 | -1.06% | 121225 | 4580.84 | 0.66% | 002025 | 航天电器 | 51.33 | 41.37 | -0.68 | -1.31% | 15818 | 8191.94 | 0.35% | 002928 | 华夏航空 | 8.30 | 271.66 | -0.13 | -1.54% | 53827 | 4504.5 | 0.42% | 600903 | 贵州燃气 | 8.03 | 308.23 | -0.13 | -1.59% | 236514 | 19154.44 | 2.06% | 688239 | 航宇科技 | 38.80 | 34.58 | -0.79 | -2.00% | 10382.61 | 4050.152 | 0.71% | 000733 | 振华科技 | 43.63 | 19.06 | -1.13 | -2.52% | 66610 | 29400.28 | 1.20% |
|