|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伯特利(603596)安徽省上涨家数:22下跌家数:152平均涨幅:-2.24%平均换手:4.50%总成交额:518.45亿元 更新时间：2024-11-22 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 113650 | 31639.12 | 31.65% | | 300344 | 立方数科 | 6.18 | -33.50 | +0.84 | +15.73% | 1560604 | 97744.39 | 24.41% | | 600470 | 六国化工 | 7.14 | 51.34 | +0.65 | +10.02% | 1699892 | 120172.4 | 32.59% | | 601606 | 长城军工 | 13.65 | -168.36 | +1.24 | +9.99% | 542164 | 72105.31 | 7.49% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 787998 | 96055.41 | 24.86% | | 003027 | 同兴环保 | 17.25 | 133.17 | +1.46 | +9.25% | 158695 | 25572.86 | 15.58% | | 688165 | 埃夫特-U | 15.35 | -81.31 | +1.15 | +8.10% | 416886.2 | 65095.9 | 7.99% | | 002347 | 泰尔股份 | 5.32 | -49.89 | +0.26 | +5.14% | 900932 | 48777.04 | 18.26% | | 000859 | 国风新材 | 5.75 | -58.04 | +0.25 | +4.55% | 1061845 | 62812.36 | 11.85% | | 603110 | 东方材料 | 17.65 | 71.36 | +0.74 | +4.38% | 301318 | 52736.74 | 14.97% | | 688077 | 大地熊 | 25.40 | 145.46 | +0.89 | +3.63% | 84695.39 | 21430.89 | 7.40% | | 301408 | 华人健康 | 12.66 | 37.63 | +0.40 | +3.26% | 117587 | 14795.52 | 7.88% | | 300835 | 龙磁科技 | 33.48 | 36.98 | +0.99 | +3.05% | 95070 | 31617.28 | 11.60% | | 300520 | 科大国创 | 24.50 | -14.48 | +0.47 | +1.96% | 422070 | 106092.6 | 15.22% | | 000417 | 合百集团 | 5.60 | 20.73 | +0.09 | +1.63% | 334248 | 18817.96 | 4.29% | | 002997 | 瑞鹄模具 | 34.05 | 23.72 | +0.44 | +1.31% | 72333 | 24971.36 | 3.46% | | 600063 | 皖维高新 | 4.36 | 67.62 | +0.05 | +1.16% | 766607.1 | 34219.74 | 3.98% | | 000521 | 长虹美菱 | 8.69 | 11.58 | +0.09 | +1.05% | 455382 | 40320.59 | 5.20% | | 603801 | 志邦家居 | 13.04 | 11.12 | +0.07 | +0.54% | 76475 | 10089.34 | 1.76% | | 603429 | 集友股份 | 6.88 | -60.33 | +0.02 | +0.29% | 89991 | 6340.05 | 1.72% | | 688768 | 容知日新 | 35.58 | 38.04 | +0.04 | +0.11% | 11791.39 | 4272.328 | 1.44% | | 688639 | 华恒生物 | 34.93 | 29.17 | +0.02 | +0.06% | 43918.41 | 15486.95 | 1.92% | | 002005 | ST德豪 | 1.74 | -40.45 | 0.00 | 0.00% | 248950 | 4405.29 | 1.42% | | 688367 | 工大高科 | 16.08 | 49.73 | -0.02 | -0.12% | 13928.55 | 2248.348 | 1.59% | | 430478 | 峆一药业 | 22.10 | 27.15 | -0.04 | -0.18% | 41241 | 9204.839 | 12.05% | | 002171 | 楚江新材 | 8.00 | 52.91 | -0.02 | -0.25% | 701059.1 | 57101.52 | 5.41% | | 600012 | 皖通高速 | 14.47 | 15.68 | -0.06 | -0.41% | 43635 | 6372.89 | 0.37% | | 870357 | 雅葆轩 | 26.47 | 45.28 | -0.11 | -0.41% | 42181 | 11256.57 | 12.42% | | 002057 | 中钢天源 | 8.01 | 32.73 | -0.08 | -0.99% | 264024 | 21549.48 | 3.52% | | 688249 | 晶合集成 | 24.71 | 108.10 | -0.25 | -1.00% | 427089.2 | 107744.7 | 3.63% | | 300956 | 英力股份 | 18.19 | -3157.10 | -0.21 | -1.14% | 98910 | 18587.08 | 11.05% | | 002743 | 富煌钢构 | 5.73 | 33.06 | -0.07 | -1.21% | 231263 | 13594.14 | 5.32% | | 600808 | 马钢股份 | 2.34 | -8.01 | -0.03 | -1.27% | 379257 | 8973.15 | 0.64% | | 002226 | 江南化工 | 5.45 | 17.55 | -0.07 | -1.27% | 349299 | 19287.16 | 1.32% | | 600585 | 海螺水泥 | 25.49 | 19.42 | -0.34 | -1.32% | 103013 | 26429.09 | 0.26% | | 002208 | 合肥城建 | 9.63 | 195.22 | -0.13 | -1.33% | 710315.1 | 68239 | 8.85% | | 000543 | 皖能电力 | 7.80 | 10.36 | -0.11 | -1.39% | 434917 | 34705.93 | 1.92% | | 430718 | 合肥高科 | 17.95 | 25.11 | -0.26 | -1.43% | 23619 | 4244.959 | 5.53% | | 300087 | 荃银高科 | 10.97 | 58.09 | -0.16 | -1.44% | 505076 | 56185.48 | 5.65% | | 002361 | 神剑股份 | 4.04 | 135.75 | -0.06 | -1.46% | 228243 | 9376.46 | 2.87% | | 000713 | 丰乐种业 | 7.27 | -803.75 | -0.11 | -1.49% | 115329 | 8482.96 | 1.88% | | 603689 | 皖天然气 | 9.14 | 13.59 | -0.14 | -1.51% | 83902 | 7762.77 | 1.76% | | 300274 | 阳光电源 | 80.88 | 17.08 | -1.33 | -1.62% | 288494 | 237517.5 | 1.81% | | 600496 | 精工钢构 | 3.02 | 12.45 | -0.05 | -1.63% | 237646 | 7290.02 | 1.18% | | 603357 | 设计总院 | 9.53 | 12.48 | -0.16 | -1.65% | 107286 | 10381.04 | 1.95% | | 600375 | *ST汉马 | 6.36 | -3.45 | -0.11 | -1.70% | 47693 | 3080.09 | 0.73% | | 600983 | 惠而浦 | 8.74 | 55.80 | -0.16 | -1.80% | 14378 | 1278.11 | 0.19% | | 600502 | 安徽建工 | 4.91 | 5.80 | -0.09 | -1.80% | 221291 | 10987.3 | 1.29% | | 002230 | 科大讯飞 | 49.09 | 529.68 | -0.96 | -1.92% | 1217819 | 620037.1 | 5.57% | | 000930 | 中粮科技 | 5.82 | -41.76 | -0.12 | -2.02% | 173836 | 10313.22 | 0.94% | | 600577 | 精达股份 | 5.58 | 21.83 | -0.12 | -2.11% | 2115256 | 123386.4 | 10.17% | | 300388 | 节能国祯 | 7.37 | 12.61 | -0.16 | -2.12% | 103969 | 7826.84 | 1.53% | | 600567 | 山鹰国际 | 1.83 | 29.35 | -0.04 | -2.14% | 1502282 | 28033.38 | 2.75% | | 300883 | 龙利得 | 5.48 | -208.25 | -0.12 | -2.14% | 87507 | 4879.4 | 2.66% | | 600054 | 黄山旅游 | 11.32 | 27.53 | -0.25 | -2.16% | 51189 | 5861.53 | 1.00% | | 605108 | 同庆楼 | 22.97 | 32.37 | -0.51 | -2.17% | 31957 | 7262.649 | 1.23% | | 002555 | 三七互娱 | 16.21 | 15.21 | -0.36 | -2.17% | 843468 | 140749.9 | 5.26% | | 000619 | 海螺新材 | 5.32 | -55.38 | -0.12 | -2.21% | 70298 | 3801.35 | 1.95% | | 300218 | 安利股份 | 15.50 | 18.74 | -0.35 | -2.21% | 32325 | 5095.01 | 1.49% | | 600237 | 铜峰电子 | 7.07 | 48.40 | -0.16 | -2.21% | 259339 | 18833.12 | 4.29% | | 002607 | 中公教育 | 3.08 | -67.05 | -0.07 | -2.22% | 2836045 | 89322.37 | 5.83% | | 002014 | 永新股份 | 9.96 | 14.53 | -0.23 | -2.26% | 24467 | 2469.86 | 0.40% | | 002969 | 嘉美包装 | 3.28 | 18.54 | -0.08 | -2.38% | 133503 | 4457.31 | 2.31% | | 603199 | 九华旅游 | 32.96 | 20.67 | -0.82 | -2.43% | 12022 | 4013.35 | 1.09% | | 603031 | 安孚科技 | 30.44 | 39.48 | -0.77 | -2.47% | 27622 | 8495.67 | 1.31% | | 301586 | 佳力奇 | 60.86 | 55.56 | -1.56 | -2.50% | 18242 | 11150.12 | 9.27% | | 605189 | 富春染织 | 13.10 | 14.38 | -0.35 | -2.60% | 13727 | 1822.72 | 0.92% | | 002557 | 洽洽食品 | 29.94 | 16.44 | -0.80 | -2.60% | 38434 | 11631.52 | 0.76% | | 300577 | 开润股份 | 21.07 | 16.04 | -0.57 | -2.63% | 10763 | 2304.21 | 0.77% | | 601801 | 皖新传媒 | 6.99 | 17.91 | -0.19 | -2.65% | 203626 | 14600.33 | 1.04% | | 000630 | 铜陵有色 | 3.30 | 14.80 | -0.09 | -2.65% | 1744849 | 58288 | 1.66% | | 688027 | 国盾量子 | 286.68 | -230.65 | -7.83 | -2.66% | 39949.69 | 118556.9 | 4.97% | | 001282 | 三联锻造 | 20.36 | 22.40 | -0.56 | -2.68% | 35908 | 7489.86 | 6.43% | | 002140 | 东华科技 | 10.29 | 18.20 | -0.29 | -2.74% | 240608 | 25327.79 | 4.44% | | 001230 | 劲旅环境 | 17.36 | 15.15 | -0.49 | -2.75% | 8054 | 1424.21 | 1.49% | | 603589 | 口子窖 | 40.01 | 14.26 | -1.17 | -2.84% | 66381 | 26898.33 | 1.11% | | 600551 | 时代出版 | 8.52 | 10.42 | -0.25 | -2.85% | 78494 | 6877.68 | 1.16% | | 600575 | 淮河能源 | 3.69 | 14.16 | -0.11 | -2.89% | 406243 | 15085.96 | 1.05% | | 603815 | 交建股份 | 6.59 | 28.28 | -0.20 | -2.95% | 68315 | 4564.14 | 1.10% | | 600255 | 鑫科材料 | 2.29 | 303.35 | -0.07 | -2.97% | 580327 | 13601.57 | 3.21% | | 603150 | 万朗磁塑 | 27.13 | 16.40 | -0.83 | -2.97% | 8645 | 2409.61 | 1.65% | | 600199 | 金种子酒 | 13.70 | -103.90 | -0.42 | -2.97% | 130451 | 18251.44 | 1.98% | | 300862 | 蓝盾光电 | 30.51 | 342.20 | -0.94 | -2.99% | 51536 | 16021.09 | 3.40% | | 600971 | 恒源煤电 | 9.36 | 8.34 | -0.29 | -3.01% | 158957 | 15134.1 | 1.32% | | 300815 | 玉禾田 | 15.66 | 11.20 | -0.49 | -3.03% | 63196 | 10129.72 | 1.62% | | 300692 | 中环环保 | 6.26 | 34.68 | -0.20 | -3.10% | 95129 | 6017.65 | 2.54% | | 603308 | 应流股份 | 13.77 | 32.64 | -0.44 | -3.10% | 115906 | 16336.77 | 1.71% | | 601918 | 新集能源 | 7.48 | 9.63 | -0.24 | -3.11% | 252427 | 19182.44 | 0.97% | | 002136 | 安纳达 | 10.59 | 149.41 | -0.34 | -3.11% | 54497 | 5895.91 | 2.54% | | 300452 | 山河药辅 | 12.43 | 18.16 | -0.40 | -3.12% | 38775 | 4881.92 | 2.08% | | 002571 | 德力股份 | 4.65 | -28.64 | -0.15 | -3.13% | 76182 | 3623.2 | 2.55% | | 600985 | 淮北矿业 | 14.87 | 7.55 | -0.48 | -3.13% | 252912 | 38199.1 | 0.94% | | 600761 | 安徽合力 | 16.92 | 10.82 | -0.55 | -3.15% | 117258 | 20135.47 | 1.32% | | 603599 | 广信股份 | 11.38 | 15.02 | -0.37 | -3.15% | 97139 | 11216.99 | 1.07% | | 001217 | 华尔泰 | 10.68 | 25.53 | -0.35 | -3.17% | 91592 | 9978.83 | 2.95% | | 000850 | 华茂股份 | 4.25 | 24.98 | -0.14 | -3.19% | 139017 | 6038.93 | 1.47% | | 002983 | 芯瑞达 | 19.85 | 41.83 | -0.66 | -3.22% | 25770 | 5221.33 | 2.01% | | 002541 | 鸿路钢构 | 15.59 | 11.38 | -0.52 | -3.23% | 30456 | 4819.98 | 0.61% | | 001226 | 拓山重工 | 24.96 | 260.71 | -0.84 | -3.26% | 14751 | 3746.45 | 7.90% | | 300422 | 博世科 | 5.03 | -13.63 | -0.17 | -3.27% | 85159 | 4380 | 2.04% | | 000596 | 古井贡酒 | 188.15 | 18.01 | -6.36 | -3.27% | 17122 | 32657.5 | 0.42% | | 002817 | 黄山胶囊 | 6.38 | 37.94 | -0.22 | -3.33% | 52468 | 3413.13 | 1.81% | | 835892 | 中科美菱 | 18.34 | 113.67 | -0.64 | -3.37% | 43893 | 8253.636 | 15.73% | | 603198 | 迎驾贡酒 | 60.46 | 18.43 | -2.13 | -3.40% | 32002 | 19663.13 | 0.40% | | 001279 | 强邦新材 | 47.38 | 81.98 | -1.67 | -3.40% | 26621 | 12843.73 | 7.23% | | 002331 | 皖通科技 | 8.50 | -169.62 | -0.30 | -3.41% | 670041 | 59629.8 | 16.93% | | 301519 | 舜禹股份 | 13.30 | 76.16 | -0.47 | -3.41% | 24631 | 3358.14 | 3.16% | | 000887 | 中鼎股份 | 12.71 | 12.80 | -0.45 | -3.42% | 239322 | 30892.25 | 1.82% | | 603596 | 伯特利 | 45.88 | 25.90 | -1.64 | -3.45% | 49572 | 23118.32 | 0.82% | | 300247 | 融捷健康 | 3.86 | 83.14 | -0.14 | -3.50% | 183750 | 7270.66 | 2.29% | | 002690 | 美亚光电 | 14.87 | 20.77 | -0.54 | -3.50% | 70133 | 10578.06 | 1.62% | | 300009 | 安科生物 | 8.79 | 18.83 | -0.32 | -3.51% | 241030 | 21488.91 | 1.98% | | 000153 | 丰原药业 | 6.29 | 17.81 | -0.23 | -3.53% | 100990 | 6458.82 | 2.22% | | 688610 | 埃科光电 | 36.55 | 99.95 | -1.37 | -3.61% | 5047.53 | 1885.702 | 2.10% | | 603656 | 泰禾智能 | 19.18 | 463.46 | -0.72 | -3.62% | 67999 | 13365.75 | 3.71% | | 301297 | 富乐德 | 49.20 | 164.18 | -1.86 | -3.64% | 112205 | 56658.08 | 8.11% | | 688600 | 皖仪科技 | 14.25 | -2155.47 | -0.54 | -3.65% | 17027.61 | 2488.672 | 1.26% | | 688586 | 江航装备 | 9.76 | 53.92 | -0.37 | -3.65% | 70204.47 | 6985.609 | 0.89% | | 002074 | 国轩高科 | 22.88 | 38.85 | -0.87 | -3.66% | 271899 | 63288.84 | 2.04% | | 301234 | 五洲医疗 | 26.92 | 45.14 | -1.04 | -3.72% | 11548 | 3152.56 | 6.27% | | 688679 | 通源环境 | 9.70 | 120.56 | -0.38 | -3.77% | 12065.88 | 1203.037 | 0.92% | | 300929 | 华骐环保 | 9.44 | -54.80 | -0.37 | -3.77% | 27934 | 2702.95 | 2.20% | | 003020 | 立方制药 | 19.39 | 21.31 | -0.76 | -3.77% | 19771 | 3885.67 | 1.43% | | 688486 | 龙迅股份 | 62.36 | 50.51 | -2.46 | -3.80% | 19067.96 | 12290.08 | 3.41% | | 300816 | 艾可蓝 | 23.31 | 40.35 | -0.92 | -3.80% | 12297 | 2935.5 | 2.54% | | 301108 | 洁雅股份 | 27.18 | 39.20 | -1.08 | -3.82% | 8315 | 2312.78 | 2.36% | | 301217 | 铜冠铜箔 | 11.03 | -102.72 | -0.44 | -3.84% | 50476 | 5726.83 | 2.20% | | 600935 | 华塑股份 | 2.98 | -77.66 | -0.12 | -3.87% | 1370160 | 40948.17 | 7.39% | | 688733 | 壹石通 | 18.98 | 158.99 | -0.77 | -3.90% | 30438.76 | 5891.929 | 1.52% | | 301167 | 建研设计 | 13.75 | 48.99 | -0.56 | -3.91% | 26863 | 3792.58 | 3.81% | | 000728 | 国元证券 | 8.10 | 17.57 | -0.33 | -3.91% | 534413 | 44186.33 | 1.22% | | 301049 | 超越科技 | 26.61 | -25.75 | -1.10 | -3.97% | 28083 | 7573.89 | 6.56% | | 300088 | 长信科技 | 7.00 | 75.07 | -0.29 | -3.98% | 910684.9 | 66009.52 | 3.73% | | 002042 | 华孚时尚 | 4.34 | 249.18 | -0.18 | -3.98% | 1183137 | 52514.98 | 6.96% | | 688551 | 科威尔 | 29.86 | 26.87 | -1.24 | -3.99% | 11164.62 | 3386.902 | 1.33% | | 001311 | 多利科技 | 26.55 | 14.05 | -1.11 | -4.01% | 23807 | 6440.09 | 3.93% | | 600909 | 华安证券 | 5.90 | 19.00 | -0.25 | -4.07% | 705298 | 42540.07 | 1.50% | | 600552 | 凯盛科技 | 12.48 | 95.87 | -0.53 | -4.07% | 308844 | 39477.62 | 3.27% | | 600218 | 全柴动力 | 7.93 | 40.43 | -0.34 | -4.11% | 93621 | 7576.8 | 2.15% | | 688219 | 会通股份 | 9.02 | 22.35 | -0.39 | -4.14% | 29222.3 | 2698.189 | 0.64% | | 301321 | 翰博高新 | 16.81 | -25.55 | -0.74 | -4.22% | 48754 | 8498.72 | 3.30% | | 001387 | 雪祺电气 | 14.83 | 26.59 | -0.66 | -4.26% | 29333 | 4473.98 | 6.60% | | 300595 | 欧普康视 | 18.60 | 25.61 | -0.83 | -4.27% | 86894 | 16465.8 | 1.30% | | 688352 | 颀中科技 | 12.50 | 41.86 | -0.58 | -4.43% | 93015.37 | 11974.14 | 2.58% | | 300134 | 大富科技 | 13.36 | -27.35 | -0.62 | -4.43% | 161518 | 22234.49 | 2.27% | | 301429 | 森泰股份 | 16.78 | 30.30 | -0.78 | -4.44% | 9840 | 1692.7 | 2.23% | | 688403 | 汇成股份 | 9.24 | 50.03 | -0.43 | -4.45% | 144271.7 | 13720.35 | 2.49% | | 301520 | 万邦医药 | 40.91 | 25.12 | -1.93 | -4.51% | 10297 | 4317.92 | 4.66% | | 002597 | 金禾实业 | 24.01 | 24.89 | -1.17 | -4.65% | 66010 | 16141 | 1.16% | | 300886 | 华业香料 | 20.50 | 104.44 | -1.00 | -4.65% | 10607 | 2242.4 | 2.44% | | 688162 | 巨一科技 | 21.48 | -21.62 | -1.06 | -4.70% | 11124.07 | 2456.346 | 1.78% | | 301529 | 福赛科技 | 33.47 | 37.36 | -1.67 | -4.75% | 14132 | 4836.02 | 6.97% | | 300877 | 金春股份 | 15.03 | 71.59 | -0.77 | -4.87% | 15480 | 2393.04 | 1.29% | | 003038 | 鑫铂股份 | 19.51 | 20.94 | -1.00 | -4.88% | 79837 | 16383.97 | 4.72% | | 688419 | 耐科装备 | 33.36 | 34.98 | -1.76 | -5.01% | 10472.93 | 3591.21 | 4.73% | | 688582 | 芯动联科 | 46.98 | 91.14 | -2.49 | -5.03% | 49699.99 | 23977.5 | 2.04% | | 688659 | 元琛科技 | 7.93 | -68.07 | -0.43 | -5.14% | 31186.52 | 2545.813 | 1.95% | | 600990 | 四创电子 | 23.63 | -12.76 | -1.31 | -5.25% | 96587 | 23288.32 | 3.59% | | 688416 | 恒烁股份 | 32.99 | -15.05 | -1.86 | -5.34% | 12857.64 | 4394.109 | 2.74% | | 600444 | 国机通用 | 16.26 | 44.97 | -0.92 | -5.36% | 54988 | 9154.67 | 3.76% | | 600318 | 新力金融 | 9.01 | 193.87 | -0.51 | -5.36% | 398262 | 36911.23 | 7.77% | | 600418 | 江淮汽车 | 38.97 | 143.60 | -2.25 | -5.46% | 1026637 | 407034.1 | 4.70% | | 600520 | 文一科技 | 34.61 | 209.03 | -2.01 | -5.49% | 155647 | 55372.61 | 9.82% | | 688251 | 井松智能 | 17.36 | 22.35 | -1.04 | -5.65% | 11458.21 | 2054.527 | 2.22% | | 300475 | 香农芯创 | 28.90 | 25.18 | -1.75 | -5.71% | 146222 | 43590.71 | 3.32% | | 920016 | 中草香料 | 30.09 | -- | -1.83 | -5.73% | 25007 | 7671.228 | 14.08% | | 688630 | 芯碁微装 | 62.98 | 38.42 | -3.92 | -5.86% | 33444.18 | 21704.96 | 2.54% | | 603356 | 华菱精工 | 13.56 | -15.37 | -0.86 | -5.96% | 76045 | 10712.91 | 5.70% | | 000868 | 安凯客车 | 5.49 | -43.37 | -0.36 | -6.15% | 386899 | 21884.22 | 5.28% | | 603768 | 常青股份 | 13.90 | 38.08 | -0.97 | -6.52% | 46586 | 6651.54 | 2.28% | | 603011 | 合锻智能 | 8.34 | -82.83 | -0.61 | -6.82% | 755900 | 65729.2 | 15.29% | | 002298 | 中电兴发 | 5.19 | -4.51 | -0.38 | -6.82% | 470679 | 25179.36 | 7.20% | | 002538 | 司尔特 | 6.78 | 23.79 | -0.50 | -6.87% | 663612 | 46435.92 | 7.77% | | 002556 | 辉隆股份 | 6.49 | 48.08 | -0.52 | -7.42% | 875310 | 58106.23 | 9.39% | | 300783 | 三只松鼠 | 28.33 | 29.03 | -2.30 | -7.51% | 156041 | 45580.44 | 5.58% |
|