|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 值得买(300785)北京市上涨家数:346下跌家数:102平均涨幅:+1.25%平均换手:2.39%总成交额:1117.10亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300430 | 诚益通 | 19.42 | 37.75 | +3.24 | +20.02% | 561231 | 102474 | 21.70% | | 300465 | 高伟达 | 22.72 | 319.68 | +3.24 | +16.63% | 1429442 | 306160.8 | 32.21% | | 300667 | 必创科技 | 20.88 | 248.05 | +2.71 | +14.91% | 303851 | 63577.93 | 17.60% | | 301293 | 三博脑科 | 53.20 | 99.95 | +6.75 | +14.53% | 211451 | 106227.6 | 13.14% | | 300612 | 宣亚国际 | 20.12 | -34.79 | +1.99 | +10.98% | 352687 | 71530.32 | 19.61% | | 603860 | 中公高科 | 32.95 | 48.46 | +3.00 | +10.02% | 17944 | 5824.76 | 2.69% | | 600855 | 航天长峰 | 12.66 | -22.74 | +1.15 | +9.99% | 144326 | 17968.18 | 3.09% | | 600198 | 大唐电信 | 12.90 | 224.60 | +1.17 | +9.97% | 138239 | 17832.83 | 1.57% | | 603803 | 瑞斯康达 | 11.70 | -25.97 | +1.06 | +9.96% | 304802 | 35120.42 | 7.17% | | 603986 | 兆易创新 | 102.98 | 122.22 | +9.30 | +9.93% | 474588 | 467308.5 | 7.16% | | 873122 | 中纺标 | 60.39 | 216.57 | +4.94 | +8.91% | 34239 | 20998.43 | 10.04% | | 688509 | 正元地信 | 4.79 | -69.65 | +0.39 | +8.86% | 203635.5 | 9408.432 | 5.29% | | 300374 | 中铁装配 | 20.19 | -34.49 | +1.62 | +8.72% | 290728 | 59653.04 | 14.29% | | 835579 | 机科股份 | 21.53 | 72.41 | +1.51 | +7.54% | 47656 | 10405.88 | 10.69% | | 300287 | 飞利信 | 5.46 | -30.07 | +0.38 | +7.48% | 1121772 | 59690.09 | 8.61% | | 300383 | 光环新网 | 12.65 | 57.60 | +0.85 | +7.20% | 744858 | 91781.48 | 4.15% | | 300552 | 万集科技 | 37.70 | -18.87 | +2.30 | +6.50% | 130279 | 48676.32 | 9.77% | | 300231 | 银信科技 | 15.54 | 181.89 | +0.85 | +5.79% | 606249 | 92651.41 | 17.44% | | 300296 | 利亚德 | 7.50 | 3206.96 | +0.40 | +5.63% | 3269748 | 234899.7 | 14.81% | | 300386 | 飞天诚信 | 20.49 | -100.98 | +1.07 | +5.51% | 501779 | 101892 | 20.22% | | 688326 | 经纬恒润-W | 93.53 | -23.03 | +4.81 | +5.42% | 12734.88 | 11806.04 | 1.60% | | 300271 | 华宇软件 | 8.20 | -5.12 | +0.41 | +5.26% | 211677 | 16932.05 | 2.64% | | 688652 | 京仪装备 | 52.22 | 66.39 | +2.57 | +5.18% | 25848.58 | 13286.74 | 2.69% | | 300223 | 北京君正 | 71.94 | 73.20 | +3.52 | +5.14% | 168044 | 117758.2 | 4.00% | | 600715 | *ST文投 | 2.46 | -5.23 | +0.12 | +5.13% | 475474 | 11674.39 | 1.79% | | 002819 | 东方中科 | 32.55 | -160.37 | +1.43 | +4.60% | 78313 | 25101.89 | 3.33% | | 301175 | 中科环保 | 5.60 | 25.24 | +0.24 | +4.48% | 481612 | 27010.15 | 7.80% | | 001289 | 龙源电力 | 17.49 | 26.11 | +0.73 | +4.36% | 88377 | 15416.47 | 6.63% | | 300016 | 北陆药业 | 7.05 | -70.34 | +0.29 | +4.29% | 99718 | 6934.351 | 2.03% | | 300935 | 盈建科 | 23.47 | -37.04 | +0.96 | +4.26% | 17474 | 3989.18 | 2.90% | | 688282 | *ST导航 | 32.33 | -47.32 | +1.23 | +3.95% | 3411.79 | 1086.655 | 0.93% | | 300541 | 先进数通 | 13.21 | 64.35 | +0.50 | +3.93% | 186555 | 24097.49 | 5.11% | | 688456 | 有研粉材 | 33.89 | 61.29 | +1.26 | +3.86% | 14697.45 | 4933.508 | 1.42% | | 600118 | 中国卫星 | 29.65 | -1506.20 | +1.03 | +3.60% | 236158 | 69504.96 | 2.00% | | 603025 | 大豪科技 | 15.96 | 29.20 | +0.55 | +3.57% | 62463 | 9848.84 | 0.56% | | 300302 | 同有科技 | 16.18 | -92.68 | +0.55 | +3.52% | 101845 | 16023.6 | 2.76% | | 600962 | 国投中鲁 | 15.01 | 177.46 | +0.51 | +3.52% | 23868 | 3577.93 | 0.91% | | 000798 | 中水渔业 | 8.00 | -25.52 | +0.27 | +3.49% | 96187 | 7656.12 | 2.63% | | 600405 | 动力源 | 5.67 | -10.39 | +0.19 | +3.47% | 301715 | 16623.87 | 5.45% | | 300895 | 铜牛信息 | 34.73 | -27.20 | +1.15 | +3.42% | 35005 | 12117.65 | 2.53% | | 002371 | 北方华创 | 396.02 | 38.55 | +13.10 | +3.42% | 71855 | 282145.4 | 1.35% | | 600730 | 中国高科 | 6.66 | 207.98 | +0.22 | +3.42% | 161743 | 10650.42 | 2.76% | | 002066 | 瑞泰科技 | 10.93 | 38.63 | +0.36 | +3.41% | 50907 | 5513.16 | 2.20% | | 300674 | 宇信科技 | 21.53 | 35.39 | +0.70 | +3.36% | 138725 | 29424.16 | 1.97% | | 000802 | 北京文化 | 7.86 | -30.43 | +0.24 | +3.15% | 431260 | 34405.85 | 6.03% | | 835179 | 凯德石英 | 29.09 | 60.53 | +0.88 | +3.12% | 11147 | 3198.397 | 1.87% | | 300785 | 值得买 | 38.61 | 119.00 | +1.16 | +3.10% | 123223 | 46239.56 | 10.83% | | 002392 | 北京利尔 | 5.39 | 16.08 | +0.16 | +3.06% | 427807 | 22805.44 | 5.12% | | 002462 | 嘉事堂 | 13.97 | 16.69 | +0.41 | +3.02% | 75345 | 10606.48 | 2.58% | | 601800 | 中国交建 | 10.80 | 7.41 | +0.31 | +2.96% | 780514 | 85347.78 | 0.66% | | 301302 | 华如科技 | 24.74 | -8.12 | +0.71 | +2.95% | 58135 | 14178.63 | 6.90% | | 300117 | *ST嘉寓 | 1.41 | -0.64 | +0.04 | +2.92% | 301089 | 4202.07 | 4.20% | | 300663 | 科蓝软件 | 20.56 | -78.57 | +0.57 | +2.85% | 143162 | 29167.87 | 3.45% | | 600410 | 华胜天成 | 8.31 | -20.80 | +0.23 | +2.85% | 826631.1 | 67319 | 7.54% | | 003001 | 中岩大地 | 49.93 | 147.42 | +1.38 | +2.84% | 17294 | 8550.76 | 2.36% | | 301159 | 三维天地 | 36.29 | -63.08 | +1.00 | +2.83% | 10438 | 3709.72 | 3.34% | | 600764 | 中国海防 | 26.89 | 57.05 | +0.74 | +2.83% | 29459 | 7846.689 | 0.41% | | 002642 | 荣联科技 | 8.04 | -16.95 | +0.22 | +2.81% | 169864 | 13413.76 | 2.81% | | 688200 | 华峰测控 | 104.60 | 52.92 | +2.83 | +2.78% | 8488.519 | 8746.58 | 0.63% | | 002350 | 北京科锐 | 6.69 | -27.36 | +0.18 | +2.76% | 123241 | 8145.209 | 2.33% | | 300070 | 碧水源 | 5.58 | 62.41 | +0.15 | +2.76% | 453075 | 25552.75 | 1.32% | | 301208 | 中亦科技 | 37.15 | 37.19 | +0.99 | +2.74% | 13262 | 4857.52 | 3.01% | | 601818 | 光大银行 | 3.78 | 5.38 | +0.10 | +2.72% | 2090707 | 79028.47 | 0.45% | | 300496 | 中科创达 | 63.17 | 2387.14 | +1.67 | +2.72% | 143994 | 88968.3 | 3.92% | | 301085 | 亚康股份 | 67.07 | 112.50 | +1.77 | +2.71% | 37309 | 24462.96 | 6.33% | | 301380 | 挖金客 | 45.67 | 59.44 | +1.19 | +2.68% | 18046 | 8090.791 | 5.98% | | 000605 | 渤海股份 | 8.46 | 134.51 | +0.22 | +2.67% | 152621 | 12956.38 | 4.52% | | 300384 | 三联虹普 | 17.33 | 16.27 | +0.45 | +2.67% | 47637 | 8117.37 | 2.17% | | 000839 | 中信国安 | 3.48 | 460.68 | +0.09 | +2.65% | 437367 | 15120.79 | 1.12% | | 300455 | 航天智装 | 14.38 | 120.23 | +0.37 | +2.64% | 66304 | 9417.58 | 0.94% | | 688369 | 致远互联 | 21.95 | -19.95 | +0.56 | +2.62% | 20326.55 | 4331.418 | 1.77% | | 002542 | 中化岩土 | 4.73 | -13.54 | +0.12 | +2.60% | 505950 | 23805.89 | 3.16% | | 600560 | 金自天正 | 18.68 | 78.67 | +0.47 | +2.58% | 168187 | 31432.85 | 7.52% | | 300608 | 思特奇 | 12.77 | -64.53 | +0.32 | +2.57% | 59564 | 7426.91 | 2.17% | | 300212 | 易华录 | 25.41 | -9.32 | +0.63 | +2.54% | 71824 | 18061.94 | 1.03% | | 000151 | 中成股份 | 16.14 | -13.84 | +0.40 | +2.54% | 108590 | 17545.52 | 3.53% | | 600658 | 电子城 | 4.92 | -8.11 | +0.12 | +2.50% | 122425 | 5976.02 | 1.09% | | 002368 | 太极股份 | 25.07 | 72.68 | +0.61 | +2.49% | 63834 | 15878.72 | 1.03% | | 600100 | 同方股份 | 7.46 | -363.52 | +0.18 | +2.47% | 286748 | 21214.12 | 0.86% | | 601016 | 节能风电 | 3.36 | 14.54 | +0.08 | +2.44% | 689339.1 | 23079.58 | 1.16% | | 300352 | 北信源 | 6.36 | -215.18 | +0.15 | +2.42% | 390509 | 24571.76 | 3.21% | | 601991 | 大唐发电 | 2.97 | 18.57 | +0.07 | +2.41% | 1080910 | 31960.98 | 0.87% | | 688489 | 三未信安 | 38.72 | 106.05 | +0.91 | +2.41% | 4295.39 | 1651.119 | 0.85% | | 300166 | 东方国信 | 10.64 | -25.49 | +0.25 | +2.41% | 280825 | 29617.16 | 3.10% | | 002065 | 东华软件 | 7.81 | 64.14 | +0.18 | +2.36% | 455319 | 35163 | 1.57% | | 300797 | 钢研纳克 | 12.60 | 36.99 | +0.29 | +2.36% | 19389 | 2426.59 | 0.52% | | 301270 | 汉仪股份 | 38.13 | 395.82 | +0.87 | +2.33% | 33904 | 12692.53 | 4.58% | | 603123 | 翠微股份 | 9.53 | -12.24 | +0.21 | +2.25% | 260249 | 24739.33 | 3.99% | | 300456 | 赛微电子 | 19.27 | -534.19 | +0.42 | +2.23% | 103078 | 19556.96 | 1.74% | | 002362 | 汉王科技 | 25.55 | -52.08 | +0.55 | +2.20% | 146727 | 36892.92 | 7.08% | | 300523 | 辰安科技 | 21.90 | -62.87 | +0.47 | +2.19% | 19719 | 4258.62 | 0.85% | | 002153 | 石基信息 | 7.95 | -210.33 | +0.17 | +2.19% | 73181 | 5766.25 | 0.46% | | 601186 | 中国铁建 | 9.36 | 5.68 | +0.20 | +2.18% | 960674 | 90785.36 | 0.84% | | 301120 | 新特电气 | 9.92 | 210.19 | +0.21 | +2.16% | 29630 | 2894.35 | 1.88% | | 600011 | 华能国际 | 7.20 | 17.96 | +0.15 | +2.13% | 533725 | 38387.4 | 0.49% | | 688520 | 神州细胞-U | 38.00 | -648.38 | +0.79 | +2.12% | 7298.78 | 2738.602 | 0.16% | | 688722 | 同益中 | 13.48 | 29.51 | +0.28 | +2.12% | 13806.84 | 1834.242 | 0.64% | | 688172 | 燕东微 | 21.26 | -1442.40 | +0.44 | +2.11% | 38505.23 | 8083.781 | 0.66% | | 688570 | 天玛智控 | 20.86 | 23.07 | +0.43 | +2.10% | 6098.97 | 1260.05 | 0.33% | | 601698 | 中国卫通 | 22.05 | 219.91 | +0.45 | +2.08% | 311358 | 68861.27 | 0.74% | | 300369 | 绿盟科技 | 8.37 | -8.59 | +0.17 | +2.07% | 113972 | 9386.86 | 1.43% | | 300788 | 中信出版 | 34.50 | 54.57 | +0.70 | +2.07% | 51516 | 17857.41 | 2.71% | | 300324 | 旋极信息 | 3.97 | -24.56 | +0.08 | +2.06% | 460169 | 17946.05 | 2.69% | | 600271 | 航天信息 | 9.93 | -66.24 | +0.20 | +2.06% | 72116 | 7108.38 | 0.39% | | 300191 | 潜能恒信 | 13.46 | -59.50 | +0.27 | +2.05% | 25503 | 3370.97 | 1.15% | | 300593 | 新雷能 | 11.99 | -32.71 | +0.24 | +2.04% | 56057 | 6589.62 | 1.24% | | 688058 | 宝兰德 | 29.48 | -55.06 | +0.59 | +2.04% | 5746.1 | 1661.3 | 0.74% | | 600037 | 歌华有线 | 8.02 | -111.72 | +0.16 | +2.04% | 129843 | 10384.05 | 0.93% | | 601949 | 中国出版 | 8.15 | 17.82 | +0.16 | +2.00% | 199684 | 16249.71 | 1.10% | | 300213 | 佳讯飞鸿 | 9.19 | 77.02 | +0.18 | +2.00% | 255617 | 22709.25 | 4.64% | | 603888 | 新华网 | 24.90 | 45.76 | +0.48 | +1.97% | 59507 | 14676.47 | 1.15% | | 600968 | 海油发展 | 4.15 | 11.64 | +0.08 | +1.97% | 349724 | 14443.54 | 0.34% | | 002439 | 启明星辰 | 16.64 | 69.99 | +0.32 | +1.96% | 66532 | 10974.05 | 0.92% | | 000970 | 中科三环 | 10.95 | 1363.58 | +0.21 | +1.96% | 112326 | 12273.76 | 0.92% | | 300075 | 数字政通 | 18.33 | -414.35 | +0.35 | +1.95% | 77916 | 14125.93 | 1.51% | | 300579 | 数字认证 | 31.23 | -154.33 | +0.59 | +1.93% | 39221 | 12124.09 | 1.50% | | 603060 | 国检集团 | 7.94 | 25.08 | +0.15 | +1.93% | 45098 | 3560.86 | 0.56% | | 600980 | 北矿科技 | 15.89 | 30.41 | +0.30 | +1.92% | 22229 | 3534.83 | 1.27% | | 688201 | 信安世纪 | 10.07 | -124.99 | +0.19 | +1.92% | 52950.48 | 5256.21 | 1.75% | | 600578 | 京能电力 | 3.76 | 17.18 | +0.07 | +1.90% | 152802 | 5723.73 | 0.23% | | 002657 | 中科金财 | 21.00 | -48.43 | +0.39 | +1.89% | 154732 | 32355.93 | 4.60% | | 300419 | ST浩丰 | 5.39 | -11.69 | +0.10 | +1.89% | 89193 | 4768.87 | 2.43% | | 002405 | 四维图新 | 9.71 | -17.64 | +0.18 | +1.89% | 240066 | 23048.54 | 1.02% | | 603613 | 国联股份 | 27.08 | 12.65 | +0.50 | +1.88% | 107707 | 28954.12 | 1.49% | | 002573 | 清新环境 | 4.34 | -81.92 | +0.08 | +1.88% | 46225 | 1995.74 | 0.33% | | 688246 | 嘉和美康 | 27.70 | -226.91 | +0.51 | +1.88% | 5998.53 | 1645.715 | 0.59% | | 002893 | 京能热力 | 11.42 | 49.91 | +0.21 | +1.87% | 40716 | 4620.64 | 2.02% | | 872808 | 曙光数创 | 52.03 | 137.16 | +0.95 | +1.86% | 10230 | 5308.711 | 0.53% | | 688561 | 奇安信-U | 30.28 | 174.80 | +0.55 | +1.85% | 20509.25 | 6133.503 | 0.30% | | 300445 | 康斯特 | 17.08 | 29.94 | +0.31 | +1.85% | 22431 | 3789.68 | 1.58% | | 002383 | 合众思壮 | 9.95 | 17.67 | +0.18 | +1.84% | 286352 | 27903.44 | 4.65% | | 300684 | 中石科技 | 21.69 | 42.89 | +0.39 | +1.83% | 63406 | 13445.2 | 3.15% | | 688568 | 中科星图 | 53.86 | 75.99 | +0.96 | +1.81% | 41857.65 | 22290.76 | 0.77% | | 601618 | 中国中冶 | 3.38 | 9.57 | +0.06 | +1.81% | 842584 | 28684.38 | 0.47% | | 002279 | 久其软件 | 7.39 | -22.09 | +0.13 | +1.79% | 341084 | 24825.26 | 4.27% | | 002051 | 中工国际 | 8.56 | 31.62 | +0.15 | +1.78% | 118412 | 10189.93 | 0.96% | | 600582 | 天地科技 | 6.32 | 10.21 | +0.11 | +1.77% | 331846 | 20965.64 | 0.80% | | 300045 | 华力创通 | 23.00 | -855.11 | +0.40 | +1.77% | 91924 | 20953.22 | 1.78% | | 601226 | 华电科工 | 6.36 | 60.66 | +0.11 | +1.76% | 42253 | 2672.2 | 0.36% | | 601898 | 中煤能源 | 12.79 | 9.71 | +0.22 | +1.75% | 153210 | 19489.06 | 0.17% | | 688500 | 慧辰股份 | 40.62 | -14.75 | +0.69 | +1.73% | 7680.21 | 3093.624 | 1.03% | | 688244 | 永信至诚 | 28.85 | 98.27 | +0.49 | +1.73% | 7454.95 | 2126.264 | 1.51% | | 002373 | 千方科技 | 10.62 | 71.53 | +0.18 | +1.72% | 112127 | 11775.29 | 0.81% | | 301370 | 国科恒泰 | 11.85 | 34.29 | +0.20 | +1.72% | 37536 | 4403.65 | 1.16% | | 600528 | 中铁工业 | 8.31 | 11.71 | +0.14 | +1.71% | 109882 | 9152.71 | 0.49% | | 300065 | 海兰信 | 8.95 | -56.11 | +0.15 | +1.70% | 82851 | 7331.28 | 1.26% | | 600313 | 农发种业 | 7.78 | 102.63 | +0.13 | +1.70% | 942627.1 | 73104.15 | 8.71% | | 301169 | 零点有数 | 45.08 | -34.65 | +0.75 | +1.69% | 14296 | 6263.92 | 1.99% | | 300036 | 超图软件 | 18.12 | 207.75 | +0.30 | +1.68% | 49984 | 8970.2 | 1.14% | | 688287 | ST观典 | 6.09 | -28.24 | +0.10 | +1.67% | 22049.07 | 1328.346 | 0.60% | | 000008 | 神州高铁 | 3.05 | -9.60 | +0.05 | +1.67% | 596540 | 18153.8 | 2.23% | | 688256 | 寒武纪-U | 579.49 | -316.14 | +9.49 | +1.66% | 30146.19 | 173451.3 | 0.72% | | 600386 | 北巴传媒 | 4.89 | 132.04 | +0.08 | +1.66% | 160611 | 7747.18 | 1.99% | | 301269 | 华大九天 | 124.30 | 768.08 | +2.03 | +1.66% | 28760 | 35443.62 | 1.10% | | 600435 | 北方导航 | 10.51 | -237.63 | +0.17 | +1.64% | 78090 | 8179.89 | 0.52% | | 688181 | 八亿时空 | 32.50 | 59.99 | +0.52 | +1.63% | 20312.39 | 6576.162 | 1.51% | | 300406 | 九强生物 | 14.38 | 16.09 | +0.23 | +1.63% | 29348 | 4197.16 | 0.69% | | 000725 | 京东方A | 4.40 | 34.26 | +0.07 | +1.62% | 3464284 | 152061.3 | 0.94% | | 601998 | 中信银行 | 6.92 | 5.55 | +0.11 | +1.62% | 860423.1 | 59794.68 | 0.22% | | 300200 | 高盟新材 | 8.84 | -11.36 | +0.14 | +1.61% | 31021 | 2711.92 | 0.73% | | 300773 | 拉卡拉 | 19.66 | 45.07 | +0.31 | +1.60% | 80760 | 15743.24 | 1.10% | | 688432 | 有研硅 | 12.14 | 66.82 | +0.19 | +1.59% | 29931.12 | 3600.352 | 0.59% | | 300965 | *ST恒宇 | 35.35 | -14.02 | +0.55 | +1.58% | 1863 | 656.07 | 1.13% | | 301571 | 国科天成 | 45.16 | 51.16 | +0.70 | +1.57% | 8092 | 3620.44 | 2.37% | | 300364 | 中文在线 | 27.82 | -200.83 | +0.43 | +1.57% | 224054 | 61843.92 | 3.39% | | 300353 | 东土科技 | 12.40 | 28.71 | +0.19 | +1.56% | 75821 | 9321.08 | 1.45% | | 600015 | 华夏银行 | 7.85 | 4.64 | +0.12 | +1.55% | 357907 | 28188.28 | 0.23% | | 688787 | 海天瑞声 | 114.53 | 1250.86 | +1.75 | +1.55% | 44373.25 | 49465.43 | 7.36% | | 601858 | 中国科传 | 23.83 | 43.16 | +0.36 | +1.53% | 66962 | 15986.44 | 0.85% | | 301153 | 中科江南 | 30.55 | 90.18 | +0.46 | +1.53% | 25195 | 7623.97 | 1.22% | | 300444 | 双杰电气 | 7.32 | 50.75 | +0.11 | +1.53% | 139955 | 10202.5 | 2.36% | | 688468 | 科美诊断 | 7.32 | 21.08 | +0.11 | +1.53% | 29020.87 | 2100.462 | 0.72% | | 301236 | 软通动力 | 59.24 | 219.21 | +0.89 | +1.53% | 126063 | 74187.83 | 1.85% | | 688466 | 金科环境 | 14.84 | 34.06 | +0.22 | +1.50% | 5376.409 | 788.9451 | 0.44% | | 300379 | 东方通 | 17.59 | -15.28 | +0.26 | +1.50% | 109894 | 19150.02 | 2.05% | | 600977 | 中国电影 | 12.21 | 2973.87 | +0.18 | +1.50% | 97623 | 11882.44 | 0.52% | | 600016 | 民生银行 | 4.08 | 5.46 | +0.06 | +1.49% | 1654638 | 67517.62 | 0.47% | | 300251 | 光线传媒 | 9.53 | 54.79 | +0.14 | +1.49% | 244727 | 23323.33 | 0.88% | | 688356 | 键凯科技 | 60.84 | 77.00 | +0.88 | +1.47% | 1517.93 | 918.4451 | 0.25% | | 300079 | 数码视讯 | 6.27 | 1610.51 | +0.09 | +1.46% | 319168 | 19675.04 | 2.49% | | 688562 | 航天软件 | 16.90 | -219.11 | +0.24 | +1.44% | 12307.55 | 2056.593 | 0.73% | | 600733 | 北汽蓝谷 | 8.55 | -7.18 | +0.12 | +1.42% | 928216.9 | 79085.77 | 1.91% | | 601390 | 中国中铁 | 6.44 | 5.31 | +0.09 | +1.42% | 965531.1 | 62734.75 | 0.47% | | 600871 | 石化油服 | 2.15 | 49.65 | +0.03 | +1.42% | 455855 | 9825.12 | 0.34% | | 603927 | 中科软 | 23.20 | 33.56 | +0.32 | +1.40% | 43517 | 10044.23 | 0.52% | | 600028 | 中国石化 | 6.53 | 15.34 | +0.09 | +1.40% | 1131730 | 73932.3 | 0.12% | | 600159 | 大龙地产 | 2.91 | -6.90 | +0.04 | +1.39% | 205406 | 5855.49 | 2.47% | | 688078 | 龙软科技 | 28.39 | 29.74 | +0.39 | +1.39% | 4530.97 | 1273.234 | 0.62% | | 601398 | 工商银行 | 6.60 | 6.46 | +0.09 | +1.38% | 2402983 | 158542.7 | 0.09% | | 601117 | 中国化学 | 8.12 | 8.95 | +0.11 | +1.37% | 357333 | 29145.54 | 0.59% | | 600206 | 有研新材 | 17.15 | 72.11 | +0.23 | +1.36% | 315688 | 53600.35 | 3.73% | | 300958 | 建工修复 | 12.89 | 102.83 | +0.17 | +1.34% | 24344 | 3102.11 | 2.67% | | 600050 | 中国联通 | 5.31 | 18.90 | +0.07 | +1.34% | 3339906 | 177920.8 | 1.07% | | 603000 | 人民网 | 24.37 | 92.88 | +0.32 | +1.33% | 116856 | 28431.19 | 1.06% | | 600905 | 三峡能源 | 4.57 | 19.13 | +0.06 | +1.33% | 632832 | 28887.6 | 0.22% | | 603377 | ST东时 | 2.32 | -3.41 | +0.03 | +1.31% | 42315 | 974.14 | 0.59% | | 601669 | 中国电建 | 5.45 | 7.63 | +0.07 | +1.30% | 914000 | 50142.25 | 0.70% | | 601868 | 中国能建 | 2.34 | 11.45 | +0.03 | +1.30% | 2308933 | 54248.96 | 0.71% | | 688198 | 佰仁医疗 | 116.99 | 155.22 | +1.49 | +1.29% | 657.34 | 763.5934 | 0.05% | | 688400 | 凌云光 | 22.87 | 76.75 | +0.29 | +1.28% | 37949.78 | 8565.163 | 1.58% | | 688272 | 富吉瑞 | 18.15 | -74.39 | +0.23 | +1.28% | 6850.27 | 1222.709 | 0.90% | | 688004 | 博汇科技 | 17.38 | -30.71 | +0.22 | +1.28% | 8734.639 | 1483.122 | 1.09% | | 000959 | 首钢股份 | 3.26 | -306.24 | +0.04 | +1.24% | 192563 | 6281.62 | 0.30% | | 688458 | 美芯晟 | 33.02 | -454.92 | +0.40 | +1.23% | 8329.46 | 2699.349 | 0.99% | | 300332 | 天壕能源 | 5.78 | 77.67 | +0.07 | +1.23% | 56233 | 3237.67 | 0.68% | | 688316 | 青云科技-U | 36.45 | -15.92 | +0.44 | +1.22% | 5844.92 | 2102.036 | 1.63% | | 688597 | 煜邦电力 | 9.12 | 28.33 | +0.11 | +1.22% | 12361.3 | 1115.787 | 0.50% | | 688687 | 凯因科技 | 24.19 | 30.78 | +0.29 | +1.21% | 11000.51 | 2631.412 | 0.64% | | 688339 | 亿华通-U | 24.32 | -18.27 | +0.29 | +1.21% | 13003.53 | 3127.884 | 0.82% | | 002410 | 广联达 | 12.60 | 308.32 | +0.15 | +1.20% | 188421 | 23488.09 | 1.19% | | 688277 | 天智航-U | 10.92 | -30.58 | +0.13 | +1.20% | 29127.09 | 3141.024 | 0.65% | | 601169 | 北京银行 | 5.93 | 4.82 | +0.07 | +1.19% | 720091.1 | 42809.36 | 0.34% | | 600008 | 首创环保 | 3.40 | 6.97 | +0.04 | +1.19% | 510091 | 17323.21 | 0.69% | | 300365 | 恒华科技 | 6.80 | 317.04 | +0.08 | +1.19% | 120937 | 8122.38 | 2.50% | | 603138 | 海量数据 | 15.36 | -114.69 | +0.18 | +1.19% | 37734 | 5722.39 | 1.33% | | 601668 | 中国建筑 | 5.98 | 4.95 | +0.07 | +1.18% | 1782741 | 107364 | 0.43% | | 002739 | 万达电影 | 13.09 | -838.77 | +0.15 | +1.16% | 147374 | 19312.19 | 0.70% | | 002713 | 东易日盛 | 5.33 | -3.77 | +0.06 | +1.14% | 162204 | 8508.84 | 3.99% | | 300055 | 万邦达 | 5.40 | -19.75 | +0.06 | +1.12% | 66204 | 3544.7 | 1.05% | | 300513 | 恒实科技 | 9.90 | -72.12 | +0.11 | +1.12% | 45567 | 4452.72 | 1.62% | | 002987 | 京北方 | 15.38 | 29.36 | +0.17 | +1.12% | 156674 | 23825.19 | 2.60% | | 300157 | 新锦动力 | 3.62 | -13.68 | +0.04 | +1.12% | 177263 | 6345.29 | 2.52% | | 600195 | 中牧股份 | 7.25 | 84.23 | +0.08 | +1.12% | 65002 | 4701.4 | 0.64% | | 600166 | 福田汽车 | 2.74 | 39.23 | +0.03 | +1.11% | 610602 | 16737.04 | 0.94% | | 688009 | 中国通号 | 6.48 | 20.99 | +0.07 | +1.09% | 203104.6 | 13206.37 | 0.24% | | 300289 | 利德曼 | 5.60 | -414.05 | +0.06 | +1.08% | 48069 | 2640.8 | 0.88% | | 002985 | 北摩高科 | 24.43 | -169.91 | +0.26 | +1.08% | 9103 | 2211.5 | 0.44% | | 688291 | 金橙子 | 20.77 | 57.76 | +0.22 | +1.07% | 5593.52 | 1139.668 | 1.66% | | 601101 | 昊华能源 | 8.52 | 10.68 | +0.09 | +1.07% | 64063 | 5458.73 | 0.44% | | 300846 | 首都在线 | 13.28 | -19.57 | +0.14 | +1.07% | 112003 | 14650.88 | 2.87% | | 688485 | 九州一轨 | 9.55 | -87.85 | +0.10 | +1.06% | 9396.898 | 885.7552 | 1.11% | | 002413 | 雷科防务 | 4.78 | -9.45 | +0.05 | +1.06% | 133714 | 6348.02 | 1.07% | | 600860 | 京城股份 | 10.62 | -324.40 | +0.11 | +1.05% | 45078 | 4755.12 | 1.04% | | 300229 | 拓尔思 | 20.44 | 280.09 | +0.21 | +1.04% | 267542 | 54002.32 | 3.37% | | 300418 | 昆仑万维 | 43.14 | 175.06 | +0.44 | +1.03% | 187829 | 80643.7 | 1.53% | | 300825 | 阿尔特 | 11.98 | 1451.32 | +0.12 | +1.01% | 78621 | 9354.89 | 1.61% | | 688569 | 铁科轨道 | 21.97 | 35.87 | +0.22 | +1.01% | 3896.87 | 858.4422 | 0.18% | | 603569 | 长久物流 | 8.11 | 117.22 | +0.08 | +1.00% | 53861 | 4333.67 | 0.89% | | 603392 | 万泰生物 | 75.29 | -324.73 | +0.74 | +0.99% | 10807 | 8090.66 | 0.09% | | 000758 | 中色股份 | 5.11 | 26.68 | +0.05 | +0.99% | 132737 | 6785.18 | 0.67% | | 601718 | 际华集团 | 3.10 | 464.68 | +0.03 | +0.98% | 373626 | 11672.87 | 0.85% | | 000969 | 安泰科技 | 11.40 | 30.39 | +0.11 | +0.97% | 108774 | 12386.9 | 1.06% | | 300048 | 合康新能 | 5.19 | -33.31 | +0.05 | +0.97% | 58459 | 3020.43 | 0.52% | | 002151 | 北斗星通 | 28.18 | 209.20 | +0.27 | +0.97% | 32918 | 9215.99 | 0.74% | | 003004 | 声迅股份 | 29.50 | 166.87 | +0.28 | +0.96% | 20911 | 5980.16 | 3.01% | | 300071 | 福石控股 | 6.37 | -176.62 | +0.06 | +0.95% | 620992 | 39425.93 | 6.70% | | 603598 | 引力传媒 | 22.44 | 186.28 | +0.21 | +0.94% | 595097 | 125016.7 | 22.22% | | 601126 | 四方股份 | 17.15 | 19.99 | +0.16 | +0.94% | 62911 | 10856.79 | 0.77% | | 001213 | 中铁特货 | 4.30 | 31.29 | +0.04 | +0.94% | 127881 | 5518.75 | 0.29% | | 300759 | 康龙化成 | 28.05 | 26.61 | +0.26 | +0.94% | 72499 | 20338.46 | 0.51% | | 688028 | 沃尔德 | 21.60 | 33.04 | +0.20 | +0.93% | 12374.07 | 2659.414 | 0.86% | | 603698 | 航天工程 | 16.21 | 40.67 | +0.15 | +0.93% | 30732 | 4965.37 | 0.57% | | 688084 | 晶品特装 | 61.92 | 1297.54 | +0.57 | +0.93% | 5927.86 | 3619.47 | 1.61% | | 600536 | 中国软件 | 50.54 | -290.09 | +0.46 | +0.92% | 136119 | 68899.26 | 1.61% | | 300182 | 捷成股份 | 6.64 | 46.55 | +0.06 | +0.91% | 875148 | 57330.24 | 3.91% | | 601088 | 中国神华 | 43.18 | 14.92 | +0.38 | +0.89% | 186470 | 80921.12 | 0.11% | | 000065 | 北方国际 | 10.24 | 10.42 | +0.09 | +0.89% | 46276 | 4748.49 | 0.51% | | 300011 | 鼎汉技术 | 8.17 | 164.28 | +0.07 | +0.86% | 56849 | 4607.56 | 1.13% | | 600657 | 信达地产 | 4.69 | 83.58 | +0.04 | +0.86% | 177026 | 8410.369 | 0.62% | | 601766 | 中国中车 | 8.23 | 18.45 | +0.07 | +0.86% | 524313 | 43343.93 | 0.22% | | 603267 | 鸿远电子 | 40.25 | 60.66 | +0.34 | +0.85% | 9390 | 3762.24 | 0.41% | | 001210 | 金房能源 | 14.21 | 147.93 | +0.12 | +0.85% | 16999 | 2398.52 | 2.14% | | 601068 | 中铝国际 | 4.75 | -8.64 | +0.04 | +0.85% | 60439 | 2898.79 | 0.24% | | 002771 | 真视通 | 18.03 | -397.85 | +0.15 | +0.84% | 39423 | 6983.4 | 2.31% | | 601989 | 中国重工 | 4.87 | 424.94 | +0.04 | +0.83% | 1111772 | 54427.13 | 0.49% | | 600372 | 中航机载 | 12.25 | 41.19 | +0.10 | +0.82% | 114243 | 14026.42 | 0.24% | | 688207 | 格灵深瞳 | 16.02 | -19.69 | +0.13 | +0.82% | 34718.35 | 5545.632 | 1.94% | | 688047 | 龙芯中科 | 141.49 | -121.94 | +1.14 | +0.81% | 20574.98 | 28901.15 | 0.74% | | 601336 | 新华保险 | 49.77 | 7.82 | +0.40 | +0.81% | 122456 | 61372.74 | 0.59% | | 600886 | 国投电力 | 16.66 | 17.17 | +0.13 | +0.79% | 156011 | 26085.26 | 0.21% | | 688563 | 航材股份 | 57.73 | 51.01 | +0.45 | +0.79% | 5736.23 | 3326.98 | 0.78% | | 002829 | 星网宇达 | 22.17 | -55.14 | +0.17 | +0.77% | 60202 | 13240.82 | 4.21% | | 002721 | ST金一 | 2.69 | 6.05 | +0.02 | +0.75% | 244091 | 6473.56 | 0.91% | | 300034 | 钢研高纳 | 16.14 | 39.25 | +0.12 | +0.75% | 37544 | 6050.73 | 0.49% | | 688080 | 映翰通 | 33.65 | 22.92 | +0.25 | +0.75% | 6548.98 | 2178.992 | 0.89% | | 605305 | 中际联合 | 27.01 | 17.58 | +0.20 | +0.75% | 11253 | 3029.38 | 0.53% | | 301265 | 华新环保 | 9.59 | 61.40 | +0.07 | +0.74% | 11287 | 1076.08 | 0.66% | | 600361 | 创新新材 | 4.13 | 16.47 | +0.03 | +0.73% | 182857 | 7551.77 | 1.24% | | 601728 | 中国电信 | 7.03 | 19.71 | +0.05 | +0.72% | 886032.9 | 62326.75 | 0.44% | | 603616 | 韩建河山 | 4.22 | -5.65 | +0.03 | +0.72% | 94038 | 3919.19 | 2.47% | | 688621 | 阳光诺和 | 38.40 | 19.43 | +0.27 | +0.71% | 8724.08 | 3343.385 | 0.78% | | 603903 | 中持股份 | 7.12 | 24.57 | +0.05 | +0.71% | 46112 | 3269.53 | 2.28% | | 300081 | 恒信东方 | 8.58 | -16.02 | +0.06 | +0.70% | 225979 | 19068.8 | 3.74% | | 300928 | 华安鑫创 | 36.18 | -40.73 | +0.25 | +0.70% | 6871 | 2444.39 | 1.30% | | 301080 | 百普赛斯 | 44.58 | 49.11 | +0.30 | +0.68% | 4262 | 1884.88 | 0.47% | | 600588 | 用友网络 | 11.95 | -29.33 | +0.08 | +0.67% | 108469 | 12931.11 | 0.32% | | 600138 | 中青旅 | 10.82 | 55.60 | +0.07 | +0.65% | 137923 | 14984.28 | 1.91% | | 688613 | 奥精医疗 | 18.57 | 492.42 | +0.12 | +0.65% | 11965.65 | 2201.619 | 0.88% | | 300315 | 掌趣科技 | 6.22 | 81.88 | +0.04 | +0.65% | 744638 | 46038.34 | 2.87% | | 000786 | 北新建材 | 28.29 | 12.21 | +0.18 | +0.64% | 46281 | 13175.9 | 0.28% | | 600900 | 长江电力 | 29.44 | 21.35 | +0.17 | +0.58% | 650508 | 192030.6 | 0.27% | | 600288 | 大恒科技 | 10.42 | -108.51 | +0.06 | +0.58% | 211283 | 21567.69 | 4.84% | | 601598 | 中国外运 | 5.36 | 10.07 | +0.03 | +0.56% | 278081 | 14962.33 | 0.53% | | 603588 | 高能环境 | 5.50 | 20.53 | +0.03 | +0.55% | 102195 | 5622.95 | 0.67% | | 301162 | 国能日新 | 44.32 | 51.83 | +0.24 | +0.54% | 11201 | 4894.71 | 1.82% | | 300774 | 倍杰特 | 9.45 | 29.43 | +0.05 | +0.53% | 23974 | 2246.56 | 1.23% | | 601886 | 江河集团 | 5.73 | 9.20 | +0.03 | +0.53% | 49258 | 2827.52 | 0.43% | | 300736 | 百邦科技 | 11.62 | -51.23 | +0.06 | +0.52% | 59581 | 6806.86 | 4.66% | | 601089 | 福元医药 | 15.77 | 14.84 | +0.08 | +0.51% | 10752 | 1693.45 | 0.52% | | 300003 | 乐普医疗 | 11.95 | 31.78 | +0.06 | +0.50% | 55383 | 6613.47 | 0.34% | | 600085 | 同仁堂 | 40.15 | 33.82 | +0.20 | +0.50% | 23730 | 9531.77 | 0.17% | | 300002 | 神州泰岳 | 12.16 | 16.83 | +0.06 | +0.50% | 235420 | 28579.09 | 1.30% | | 688056 | 莱伯泰科 | 31.13 | 58.33 | +0.15 | +0.48% | 3209.87 | 989.8992 | 0.48% | | 300058 | 蓝色光标 | 10.47 | -548.81 | +0.05 | +0.48% | 1732309 | 178902.6 | 7.08% | | 601939 | 建设银行 | 8.53 | 6.40 | +0.04 | +0.47% | 690243.1 | 59210.08 | 0.72% | | 601588 | 北辰实业 | 2.16 | -8.20 | +0.01 | +0.47% | 365190 | 7832.42 | 1.37% | | 301508 | 中机认检 | 39.22 | 71.91 | +0.17 | +0.44% | 108283 | 43819.38 | 18.40% | | 601628 | 中国人寿 | 41.73 | 13.48 | +0.18 | +0.43% | 70565 | 29660.21 | 0.03% | | 002038 | 双鹭药业 | 7.26 | 90.53 | +0.03 | +0.41% | 54702 | 3971.35 | 0.64% | | 603127 | 昭衍新药 | 17.25 | -14170.25 | +0.07 | +0.41% | 34074 | 5862.06 | 0.54% | | 002186 | 全聚德 | 12.61 | 65.88 | +0.05 | +0.40% | 78304 | 9800.76 | 2.55% | | 601061 | 中信金属 | 7.68 | 17.09 | +0.03 | +0.39% | 58169 | 4471.61 | 1.16% | | 600058 | 五矿发展 | 7.70 | 52.85 | +0.03 | +0.39% | 37665 | 2912.11 | 0.35% | | 301333 | 诺思格 | 52.44 | 41.83 | +0.20 | +0.38% | 2248 | 1174.58 | 0.39% | | 300139 | 晓程科技 | 16.09 | -123.42 | +0.06 | +0.37% | 63444 | 10123.99 | 2.72% | | 601658 | 邮储银行 | 5.50 | 6.31 | +0.02 | +0.36% | 1219746 | 67619.13 | 0.18% | | 688051 | 佳华科技 | 22.60 | -11.65 | +0.08 | +0.36% | 4258.74 | 949.5872 | 0.55% | | 300010 | 豆神教育 | 8.62 | 73.18 | +0.03 | +0.35% | 539867 | 46083.95 | 4.79% | | 300719 | 安达维尔 | 18.78 | 48.00 | +0.06 | +0.32% | 37719 | 7005.96 | 2.10% | | 601908 | 京运通 | 3.19 | -5.01 | +0.01 | +0.31% | 189997 | 6028.95 | 0.79% | | 688236 | 春立医疗 | 13.78 | 33.38 | +0.04 | +0.29% | 7484.849 | 1027.182 | 0.94% | | 603087 | 甘李药业 | 45.23 | 46.80 | +0.13 | +0.29% | 23646 | 10672.64 | 0.43% | | 000402 | 金融街 | 3.71 | -3.44 | +0.01 | +0.27% | 218803 | 8205.72 | 0.73% | | 600056 | 中国医药 | 11.73 | 19.47 | +0.03 | +0.26% | 94476 | 11093.65 | 0.63% | | 002662 | 京威股份 | 3.94 | 12.37 | +0.01 | +0.25% | 109924 | 4340.12 | 0.73% | | 600062 | 华润双鹤 | 20.08 | 15.48 | +0.05 | +0.25% | 43641 | 8757.93 | 0.42% | | 600007 | 中国国贸 | 24.61 | 19.43 | +0.06 | +0.24% | 28907 | 7090.67 | 0.29% | | 300449 | 汉邦高科 | 8.32 | -30.92 | +0.02 | +0.24% | 62159 | 5112.54 | 2.10% | | 601857 | 中国石油 | 8.50 | 9.60 | +0.02 | +0.24% | 870004 | 74342.78 | 0.05% | | 300661 | 圣邦股份 | 87.48 | 97.47 | +0.20 | +0.23% | 27740 | 24192.14 | 0.61% | | 600916 | 中国黄金 | 8.93 | 15.34 | +0.02 | +0.22% | 72414 | 6485.4 | 0.43% | | 603859 | 能科科技 | 31.67 | 45.12 | +0.07 | +0.22% | 67900 | 21407.19 | 2.77% | | 601985 | 中国核电 | 10.07 | 18.59 | +0.02 | +0.20% | 745174 | 75418.38 | 0.39% | | 601288 | 农业银行 | 5.11 | 6.47 | +0.01 | +0.20% | 3644562 | 187082.8 | 0.11% | | 300318 | 博晖创新 | 6.13 | -326.25 | +0.01 | +0.16% | 51531 | 3145.52 | 0.65% | | 600258 | 首旅酒店 | 15.25 | 20.43 | +0.02 | +0.13% | 59562 | 9107.09 | 0.53% | | 001259 | 利仁科技 | 23.63 | 119.80 | +0.03 | +0.13% | 7756 | 1824.51 | 3.54% | | 600859 | 王府井 | 15.87 | 36.89 | +0.02 | +0.13% | 183435 | 29125.45 | 1.62% | | 688197 | 首药控股-U | 32.00 | -22.72 | +0.04 | +0.13% | 2535.26 | 808.7359 | 0.45% | | 002612 | 朗姿股份 | 18.10 | 37.36 | +0.02 | +0.11% | 62786 | 11357.65 | 2.48% | | 688111 | 金山办公 | 310.47 | 97.97 | +0.33 | +0.11% | 20816.67 | 64256.88 | 0.45% | | 002963 | 豪尔赛 | 12.34 | 161.40 | +0.01 | +0.08% | 28566 | 3494.95 | 2.32% | | 600489 | 中金黄金 | 12.40 | 16.94 | +0.01 | +0.08% | 127264 | 15790.44 | 0.26% | | 002755 | 奥赛康 | 13.14 | 74.76 | +0.01 | +0.08% | 13834 | 1819.22 | 0.15% | | 600055 | 万东医疗 | 16.30 | 62.25 | +0.01 | +0.06% | 22931 | 3744.67 | 0.42% | | 300073 | 当升科技 | 42.00 | 23.72 | +0.02 | +0.05% | 42891 | 18052.25 | 0.85% | | 002271 | 东方雨虹 | 13.05 | 26.56 | 0.00 | 0.00% | 137035 | 17908.17 | 0.71% | | 601992 | 金隅集团 | 1.96 | -49.61 | 0.00 | 0.00% | 498775 | 9845.19 | 0.60% | | 300204 | 舒泰神 | 7.87 | -16.84 | 0.00 | 0.00% | 35681 | 2785.09 | 0.76% | | 002599 | 盛通股份 | 7.80 | 156.01 | 0.00 | 0.00% | 126350 | 9743.87 | 3.14% | | 002658 | 雪迪龙 | 7.35 | 29.88 | 0.00 | 0.00% | 134673 | 9828.9 | 3.75% | | 601881 | 中国银河 | 15.25 | 20.24 | 0.00 | 0.00% | 155178 | 23720.06 | 0.21% | | 300887 | 谱尼测试 | 8.76 | -20.63 | 0.00 | 0.00% | 106994 | 9221.33 | 2.95% | | 601319 | 中国人保 | 7.45 | 8.54 | 0.00 | 0.00% | 369220 | 27756.99 | 0.10% | | 688015 | 交控科技 | 20.33 | 51.73 | 0.00 | 0.00% | 7599.98 | 1531.32 | 0.40% | | 301047 | 义翘神州 | 65.59 | 51.72 | 0.00 | 0.00% | 3618 | 2368.51 | 0.30% | | 301367 | 怡和嘉业 | 66.81 | 39.39 | 0.00 | 0.00% | 3231 | 2146.06 | 0.57% | | 601066 | 中信建投 | 26.85 | 36.92 | -0.01 | -0.04% | 49331 | 13251.34 | 0.08% | | 430017 | 星昊医药 | 14.79 | 18.32 | -0.01 | -0.07% | 9016 | 1342.194 | 0.74% | | 873806 | 云星宇 | 14.23 | 57.32 | -0.01 | -0.07% | 22157 | 3176.895 | 2.34% | | 688315 | 诺禾致源 | 13.51 | 30.03 | -0.01 | -0.07% | 10677.77 | 1437.838 | 0.26% | | 605599 | 菜百股份 | 11.71 | 13.61 | -0.01 | -0.09% | 20250 | 2372.12 | 0.26% | | 601198 | 东兴证券 | 11.33 | 28.33 | -0.01 | -0.09% | 122097 | 13865.28 | 0.38% | | 603098 | 森特股份 | 10.67 | 113.46 | -0.01 | -0.09% | 37905 | 4033.66 | 0.70% | | 603082 | 北自科技 | 35.45 | 36.54 | -0.04 | -0.11% | 12818 | 4539.29 | 3.95% | | 300485 | 赛升药业 | 7.84 | -19.69 | -0.01 | -0.13% | 24032 | 1872.6 | 0.88% | | 601995 | 中金公司 | 35.48 | 38.87 | -0.05 | -0.14% | 56672 | 20161.93 | 0.19% | | 688338 | 赛科希德 | 25.56 | 24.06 | -0.04 | -0.16% | 4567.61 | 1161.027 | 0.43% | | 601888 | 中国中免 | 70.85 | 27.01 | -0.12 | -0.17% | 93932 | 66857.46 | 0.48% | | 600299 | 安迪苏 | 11.18 | 27.51 | -0.02 | -0.18% | 29842 | 3363.26 | 0.11% | | 300858 | 科拓生物 | 15.87 | 45.13 | -0.03 | -0.19% | 19911 | 3165.76 | 1.03% | | 601988 | 中国银行 | 5.27 | 6.66 | -0.01 | -0.19% | 1408033 | 74604.45 | 0.07% | | 603970 | 中农立华 | 15.55 | 19.16 | -0.03 | -0.19% | 20209 | 3165.04 | 0.75% | | 601059 | 信达证券 | 15.29 | 39.17 | -0.03 | -0.20% | 95868 | 14626.05 | 1.39% | | 600155 | 华创云信 | 7.81 | 73.30 | -0.02 | -0.26% | 147265 | 11509.88 | 0.66% | | 000729 | 燕京啤酒 | 11.14 | 32.15 | -0.03 | -0.27% | 96640 | 10790.65 | 0.39% | | 601600 | 中国铝业 | 7.37 | 12.18 | -0.02 | -0.27% | 644552 | 47866.77 | 0.49% | | 600031 | 三一重工 | 16.45 | 26.20 | -0.05 | -0.30% | 291741 | 48399.53 | 0.34% | | 688033 | 天宜上佳 | 6.44 | -5.33 | -0.02 | -0.31% | 69934.27 | 4480.585 | 1.24% | | 833575 | 康乐卫士 | 19.20 | -15.38 | -0.06 | -0.31% | 11340 | 2191.685 | 0.61% | | 688651 | 盛邦安全 | 37.91 | 92.62 | -0.12 | -0.32% | 5550.21 | 2100.24 | 1.76% | | 002467 | 二六三 | 6.18 | -30.13 | -0.02 | -0.32% | 1127397 | 68649.27 | 8.27% | | 002453 | 华软科技 | 6.01 | -11.83 | -0.02 | -0.33% | 108083 | 6424.84 | 1.77% | | 301372 | 科净源 | 23.64 | -26.96 | -0.08 | -0.34% | 15537 | 3633.3 | 3.80% | | 603871 | 嘉友国际 | 19.36 | 13.78 | -0.07 | -0.36% | 28311 | 5481.91 | 0.29% | | 601111 | 中国国航 | 8.05 | -295.05 | -0.03 | -0.37% | 328150 | 26565.65 | 0.28% | | 300803 | 指南针 | 93.71 | 11978.08 | -0.36 | -0.38% | 65944 | 61849.56 | 1.63% | | 600266 | 城建发展 | 5.08 | 21.63 | -0.02 | -0.39% | 270029 | 13788.61 | 1.25% | | 300896 | 爱美客 | 207.24 | 30.96 | -0.83 | -0.40% | 11399 | 23637.34 | 0.55% | | 605178 | 时空科技 | 17.31 | -7.81 | -0.07 | -0.40% | 16886 | 2898.48 | 1.70% | | 600791 | 京能置业 | 4.64 | -7.73 | -0.02 | -0.43% | 64592 | 2986.59 | 1.43% | | 688066 | 航天宏图 | 21.91 | -10.31 | -0.10 | -0.45% | 52432.61 | 11406.26 | 2.01% | | 003005 | 竞业达 | 30.63 | 154.29 | -0.14 | -0.45% | 30414 | 9201.89 | 4.12% | | 000938 | 紫光股份 | 25.48 | 33.99 | -0.12 | -0.47% | 560227 | 141090.8 | 1.96% | | 000603 | 盛达资源 | 12.68 | 41.03 | -0.06 | -0.47% | 38824 | 4924.14 | 0.61% | | 830879 | 基康仪器 | 12.44 | 24.37 | -0.06 | -0.48% | 3768 | 470.0784 | 0.33% | | 601816 | 京沪高铁 | 6.16 | 23.92 | -0.03 | -0.48% | 668402 | 41382.9 | 0.14% | | 600511 | 国药股份 | 33.69 | 11.74 | -0.17 | -0.50% | 23332 | 7896.18 | 0.42% | | 002649 | 博彦科技 | 12.97 | 44.24 | -0.07 | -0.54% | 316027 | 40202.94 | 5.76% | | 002707 | 众信旅游 | 7.81 | 54.19 | -0.05 | -0.64% | 183062 | 14318.79 | 2.22% | | 300291 | 百纳千成 | 6.24 | -28.19 | -0.04 | -0.64% | 415976 | 25516.01 | 4.48% | | 300662 | 科锐国际 | 24.28 | 25.99 | -0.16 | -0.65% | 38097 | 9170.23 | 1.94% | | 002933 | 新兴装备 | 37.09 | 248.26 | -0.26 | -0.70% | 46442 | 17094.96 | 4.07% | | 600861 | 北京人力 | 19.86 | 13.35 | -0.15 | -0.75% | 9092 | 1812.73 | 0.25% | | 601136 | 首创证券 | 23.12 | 63.76 | -0.18 | -0.77% | 86781 | 20080.84 | 1.80% | | 300688 | 创业黑马 | 32.76 | -295.20 | -0.27 | -0.82% | 117724 | 38539.46 | 8.29% | | 000860 | 顺鑫农业 | 19.65 | 38.48 | -0.17 | -0.86% | 83522 | 16439.39 | 1.13% | | 600161 | 天坛生物 | 20.77 | 32.23 | -0.18 | -0.86% | 64969 | 13576.89 | 0.33% | | 603511 | 爱慕股份 | 13.22 | 24.60 | -0.12 | -0.90% | 19325 | 2570.74 | 0.48% | | 301276 | 嘉曼服饰 | 21.61 | 14.92 | -0.20 | -0.92% | 9961 | 2149.36 | 2.59% | | 000931 | 中关村 | 5.20 | 66.34 | -0.05 | -0.95% | 96879 | 5025.3 | 1.30% | | 600463 | 空港股份 | 11.17 | -32.71 | -0.11 | -0.98% | 25761 | 2871.38 | 0.86% | | 688050 | 爱博医疗 | 91.08 | 46.71 | -0.91 | -0.99% | 6895.119 | 6300.621 | 0.36% | | 836208 | 青矩技术 | 35.93 | 18.96 | -0.37 | -1.02% | 5360 | 1947.024 | 0.97% | | 600376 | 首开股份 | 2.83 | -0.97 | -0.03 | -1.05% | 174831 | 4969.78 | 0.68% | | 873703 | 广厦环能 | 23.28 | 20.87 | -0.25 | -1.06% | 3839 | 903.5214 | 1.16% | | 603979 | 金诚信 | 39.19 | 17.28 | -0.43 | -1.09% | 19924 | 7867.169 | 0.32% | | 002385 | 大北农 | 4.47 | -17.07 | -0.05 | -1.11% | 386238 | 17376.22 | 1.17% | | 603778 | 国晟科技 | 3.56 | -9.77 | -0.04 | -1.11% | 95183 | 3376.82 | 1.48% | | 002701 | 奥瑞金 | 6.05 | 18.68 | -0.07 | -1.14% | 456841 | 27367.16 | 1.79% | | 603818 | 曲美家居 | 3.43 | -9.70 | -0.04 | -1.15% | 258354 | 8778.48 | 3.76% | | 605069 | 正和生态 | 8.45 | -7.25 | -0.10 | -1.17% | 32888 | 2761.78 | 3.91% | | 000620 | 新华联 | 2.49 | 6.67 | -0.03 | -1.19% | 511505 | 12788.39 | 1.23% | | 300810 | 中科海讯 | 21.00 | -12.18 | -0.26 | -1.22% | 23700 | 5010.42 | 2.08% | | 688349 | 三一重能 | 32.12 | 23.72 | -0.41 | -1.26% | 10878.34 | 3520.37 | 0.58% | | 839493 | 并行科技 | 60.77 | -138.68 | -0.78 | -1.27% | 9367 | 5715.552 | 2.89% | | 688229 | 博睿数据 | 44.69 | -20.93 | -0.62 | -1.37% | 5285.7 | 2331.462 | 1.19% | | 600429 | 三元股份 | 4.99 | 65.43 | -0.07 | -1.38% | 151994 | 7601.54 | 1.01% | | 688168 | 安博通 | 39.99 | 26219.97 | -0.58 | -1.43% | 10917.58 | 4272.536 | 1.42% | | 837592 | 华信永道 | 66.04 | 193.83 | -0.96 | -1.43% | 9457 | 6349.124 | 2.48% | | 688068 | 热景生物 | 53.46 | -73.09 | -0.81 | -1.49% | 15054 | 8059.789 | 1.63% | | 002738 | 中矿资源 | 36.78 | 38.81 | -0.56 | -1.50% | 81683 | 30127.71 | 1.15% | | 688280 | 精进电动-UW | 5.14 | -4.81 | -0.09 | -1.72% | 49350.7 | 2517.788 | 1.07% | | 003007 | 直真科技 | 33.98 | 41.91 | -0.60 | -1.74% | 91088 | 30383.86 | 12.33% | | 688253 | 英诺特 | 37.54 | 15.43 | -0.69 | -1.80% | 11369.3 | 4275.288 | 1.65% | | 300150 | 世纪瑞尔 | 5.23 | -492.09 | -0.10 | -1.88% | 253991 | 13043.98 | 4.93% | | 603590 | 康辰药业 | 25.40 | 35.40 | -0.50 | -1.93% | 12745 | 3249.5 | 0.81% | | 002659 | 凯文教育 | 5.39 | -69.68 | -0.11 | -2.00% | 305879 | 16288.28 | 5.11% | | 603533 | 掌阅科技 | 24.25 | -284.02 | -0.50 | -2.02% | 306853 | 73700.62 | 6.99% | | 688169 | 石头科技 | 219.76 | 18.77 | -4.55 | -2.03% | 14986.44 | 33019.13 | 0.81% | | 300005 | 探路者 | 7.79 | 54.01 | -0.17 | -2.14% | 253826 | 19558.99 | 2.87% | | 688658 | 悦康药业 | 19.13 | 35.54 | -0.43 | -2.20% | 34307.79 | 6572.978 | 0.76% | | 002306 | 中科云网 | 3.99 | 303.12 | -0.09 | -2.21% | 302760 | 12278.22 | 3.72% | | 300860 | 锋尚文化 | 33.53 | 65.41 | -0.77 | -2.24% | 83804 | 27984.04 | 7.49% | | 002310 | *ST东园 | 2.07 | -1.03 | -0.05 | -2.36% | 359319 | 7419.55 | 1.34% | | 000609 | *ST中迪 | 2.42 | -3.31 | -0.06 | -2.42% | 62851 | 1501.35 | 2.16% | | 300851 | 交大思诺 | 28.56 | 37.50 | -0.75 | -2.56% | 11022 | 3147.67 | 2.52% | | 300072 | 海新能科 | 4.05 | -23.06 | -0.11 | -2.64% | 271245 | 11009.76 | 1.17% | | 600743 | 华远地产 | 2.43 | -3.64 | -0.07 | -2.80% | 646929 | 15814.87 | 2.76% | | 603516 | 淳中科技 | 45.00 | 158.22 | -1.71 | -3.66% | 138618 | 61964.33 | 6.87% | | 002878 | 元隆雅图 | 16.87 | 865.45 | -0.77 | -4.37% | 192217 | 31903.73 | 8.23% | | 300542 | 新晨科技 | 24.51 | 192.41 | -1.15 | -4.48% | 132940 | 32292.53 | 5.40% | | 000882 | 华联股份 | 2.37 | 278.93 | -0.12 | -4.82% | 1642684 | 38842.89 | 6.00% | | 002995 | 天地在线 | 22.19 | -157.90 | -1.17 | -5.01% | 98361 | 21569.23 | 8.75% | | 002148 | 北纬科技 | 7.69 | 191.34 | -0.46 | -5.64% | 1416859 | 110650.7 | 31.58% | | 688292 | 浩瀚深度 | 20.56 | 67.37 | -1.32 | -6.03% | 34746.18 | 7086.96 | 3.86% | | 002780 | 三夫户外 | 13.08 | 62.34 | -0.96 | -6.84% | 175654 | 22914.2 | 13.44% | | 833429 | 康比特 | 18.13 | 25.24 | -1.48 | -7.55% | 40035 | 7424.155 | 3.60% | | 600246 | 万通发展 | 7.39 | -43.57 | -0.71 | -8.77% | 1142355 | 84896.6 | 5.75% |
|