中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佩蒂股份(300673)浙江省上涨家数:216下跌家数:468平均涨幅:-0.25%平均换手:1.65%总成交额:549.50亿元
更新时间：2024-11-22 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6153207160638.210.52%
002103广博股份9.6433.08+0.88+10.05%60682855127.9416.09%
003036泰坦股份12.3829.17+1.13+10.04%148581839.420.69%
002761浙江建投12.62-5362.00+1.15+10.03%454925741.150.42%
003041真爱美家16.7230.46+1.52+10.00%114071907.190.83%
002095生意宝21.46-479.63+1.95+9.99%14895231923.415.92%
603015弘讯科技11.6859.03+1.06+9.98%310683628.740.77%
002403爱仕达15.33-22.51+1.39+9.97%39725258674.0613.37%
838227美登科技61.6158.04+5.31+9.43%179611057610.19%
002344海宁皮城6.9276.92+0.58+9.15%1685388106069.313.15%
603908牧高笛25.4926.68+2.04+8.70%347558732.443.72%
002779中坚科技59.08202.59+4.59+8.42%7180342177.236.06%
603822嘉澳环保45.02-20.51+3.47+8.35%4016118151.65.23%
603949雪龙集团14.8850.57+1.01+7.28%9835714307.844.68%
603004鼎龙科技30.0243.93+1.99+7.10%25982077709.1344.13%
301082久盛电气21.13302.31+1.34+6.77%38553079731.8642.15%
688320禾川科技39.26-65.72+2.38+6.45%75006.3828590.097.10%
603662柯力传感48.5447.23+2.74+5.98%20628296364.177.35%
300729乐歌股份17.5915.70+0.90+5.39%15213226755.445.14%
600283钱江水利9.8023.12+0.48+5.15%459514389.450.93%
002570贝因美4.9075.73+0.24+5.15%85178241407.757.89%
300703创源股份10.8328.00+0.53+5.15%901859570.955.32%
600865百大集团9.6829.30+0.45+4.88%609365807.031.62%
688362甬矽电子29.00171.84+1.31+4.73%95700.6227706.153.44%
833030立方控股25.83-68.63+1.16+4.70%4121910486.327.40%
601113华鼎股份4.0313.97+0.18+4.68%48191219535.094.36%
002712思美传媒5.95-23.77+0.24+4.20%24275214253.484.49%
688290景业智能37.1195.38+1.48+4.15%11500.914232.5531.89%
603607京华激光17.0728.60+0.67+4.09%465037921.842.60%
300401花园生物15.5329.63+0.59+3.95%16831725940.893.15%
002430杭氧股份25.6524.26+0.97+3.93%10048225577.11.03%
300277海联讯13.94560.05+0.49+3.64%26040436743.537.79%
688365光云科技9.29223.69+0.32+3.57%61267.145664.1281.44%
000631顺发恒业3.1263.55+0.10+3.31%1542734775.940.64%
600113浙江东日14.2029.05+0.45+3.27%498937021.811.21%
300792壹网壹创22.3359.83+0.68+3.14%6417514299.843.00%
688611杭州柯林35.6465.51+1.08+3.12%7178.282552.2460.66%
301556托普云农89.5461.13+2.68+3.09%1167710138.226.36%
688023安恒信息52.20-33.31+1.49+2.94%16853.428740.1131.65%
002795永和智控4.92-11.00+0.14+2.93%1748538588.24.02%
605318法狮龙20.65-134.30+0.55+2.74%69091394.640.53%
002276万马股份8.3225.41+0.22+2.72%20200216687.492.01%
002067景兴纸业3.8049.18+0.10+2.70%32991412411.393.16%
600052东望时代4.9928.16+0.13+2.67%414652043.820.49%
601689拓普集团54.5432.99+1.41+2.65%11444261994.180.68%
870656海昇药业21.5033.53+0.55+2.63%133042838.1036.65%
301399英特科技26.6148.47+0.68+2.62%5837815333.7618.30%
688255凯尔达25.6674.67+0.65+2.60%11151.322858.5371.59%
600576祥源文旅6.4952.62+0.16+2.53%16710910878.882.53%
301068大地海洋32.9752.08+0.81+2.52%36061185.210.33%
300766每日互动15.71-139.69+0.38+2.48%14677722963.84.13%
301052果麦文化28.4880.46+0.68+2.45%336819570.754.20%
600986浙文互联6.4140.51+0.15+2.40%44285728436.863.35%
300582英飞特13.14-85.29+0.30+2.34%17558522965.467.92%
301398星源卓镁49.0050.31+1.11+2.32%85754133.483.59%
001228永泰运22.7823.99+0.51+2.29%183664164.973.35%
600051宁波联合7.0220.40+0.14+2.03%330582295.711.06%
000906浙商中拓7.128.32+0.14+2.01%15605011087.912.22%
300853申昊科技18.86-12.30+0.37+2.00%524839974.144.76%
000607华媒控股4.0875.78+0.08+2.00%798473246.620.92%
300025华星创业10.72-112.84+0.21+2.00%10311711016.782.39%
300469信息发展31.25-42.19+0.61+1.99%10425832283.714.43%
688039当虹科技31.12-31.24+0.60+1.97%19684.266093.2671.76%
002199东晶电子10.92-39.42+0.21+1.96%118802131534.88%
300113顺网科技15.1846.96+0.29+1.95%13324020113.262.52%
300027华谊兄弟3.16-29.27+0.06+1.94%697416.921856.12.81%
688469芯联集成-U5.41-29.78+0.10+1.88%337365.218266.360.77%
300571平治信息27.44-70.31+0.50+1.86%221876111.041.92%
600571信雅达13.3591.22+0.24+1.83%12587416714.632.75%
300133华策影视7.8767.65+0.14+1.81%57348244959.013.53%
300163ST先锋2.26-10.51+0.04+1.80%43509973.641.04%
603618杭电股份5.7129.05+0.10+1.78%914625223.051.32%
301316慧博云通20.00114.40+0.35+1.78%410028194.4711.69%
603171税友股份30.66130.10+0.53+1.76%279578559.880.69%
301097天益医疗45.35300.89+0.77+1.73%25611140.571.40%
301550斯菱股份62.9638.52+1.03+1.66%3048318821.511.08%
301218华是科技25.15117.97+0.41+1.66%209215257.653.67%
002602ST华通4.3135.77+0.07+1.65%58248624956.510.85%
000967盈峰环境5.0431.99+0.08+1.61%587052927.830.19%
001270铖昌科技46.38-2281.18+0.72+1.58%148696798.571.47%
002634棒杰股份4.03-6.30+0.06+1.51%898503660.182.01%
873169七丰精工19.66176.68+0.29+1.50%330586527.756.55%
603219富佳股份13.1735.00+0.19+1.46%439185860.32.83%
603079圣达生物19.56-116.69+0.28+1.45%19160339142.9511.19%
688109品茗科技29.3757.52+0.42+1.45%7578.712225.8010.96%
600633浙数文化11.2131.82+0.16+1.45%10696011986.790.85%
002082万邦德6.3838.62+0.09+1.43%952546126.71.54%
832149利尔达13.57-107.52+0.19+1.42%404765444.7533.53%
873679前进科技23.0148.24+0.32+1.41%218165125.3448.35%
688088虹软科技36.88155.54+0.51+1.40%31698.5811642.830.79%
601789宁波建工5.1617.97+0.07+1.38%60371330626.765.55%
002915中欣氟材12.61-21.39+0.17+1.37%12497415677.054.33%
002062宏润建设4.5615.67+0.06+1.33%1014224635.121.02%
002840华统股份13.18-43.18+0.17+1.31%46319062020.249.58%
002236大华股份17.217.75+0.22+1.29%16988129120.740.81%
600790轻纺城4.0330.42+0.05+1.26%797993189.610.54%
603258电魂网络21.86309.84+0.26+1.20%191414190.440.79%
603606东方电缆55.7634.54+0.66+1.20%5946733492.870.86%
002418康盛股份2.58-177.51+0.03+1.18%1516913911.851.33%
603703盛洋科技13.832744.64+0.16+1.17%9852613572.622.37%
300911亿田智能26.80-524.81+0.31+1.17%112493021.410.87%
002624完美世界12.24-46.37+0.14+1.16%26611032680.551.46%
300645正元智慧16.97113.32+0.19+1.13%263584455.491.86%
603272联翔股份14.36-58.90+0.16+1.13%6136882.791.44%
688623双元科技58.3136.03+0.64+1.11%1128.79658.4830.68%
300078思创医惠3.67-3.61+0.04+1.10%1765066432.81.75%
300478杭州高新11.09-40.78+0.12+1.09%128391404.291.04%
601599浙文影业3.7536.47+0.04+1.08%937903505.750.81%
300459汤姆猫6.58-23.57+0.07+1.08%474973430795914.99%
300250初灵信息16.87-159.88+0.17+1.02%9285015625.535.68%
600814杭州解百6.9620.73+0.07+1.02%274991909.230.38%
603001奥康国际6.00-17.32+0.06+1.01%275371634.220.69%
301009可靠股份10.05181.51+0.10+1.01%820948270.246.42%
603388ST元成3.06-4.06+0.03+0.99%819832472.152.52%
603637镇海股份8.3019.74+0.08+0.97%1094169175.224.58%
605088冠盛股份23.0814.27+0.22+0.96%229245229.051.32%
300994久祺股份11.8129.45+0.11+0.94%122321430.330.52%
300426唐德影视10.77-72.91+0.10+0.94%11142412052.42.79%
300669沪宁股份21.61113.27+0.20+0.93%3434737.30.19%
300768迪普科技19.6883.39+0.18+0.92%243994788.370.58%
000156华数传媒7.7228.06+0.07+0.92%697735385.50.41%
605277新亚电子13.8633.06+0.12+0.87%277213824.960.88%
603338浙江鼎力54.8713.66+0.46+0.85%2543613993.840.50%
600512腾达建设2.4970.91+0.02+0.81%735551826.380.46%
002849威星智能18.87112.30+0.15+0.80%328716220.531.73%
300969恒帅股份84.3931.32+0.67+0.80%45743814.020.66%
300020*ST银江2.52-5.73+0.02+0.80%1190962991.951.55%
834058华洋赛车30.5226.15+0.24+0.79%66932065.2794.78%
002633申科股份12.88-436.79+0.10+0.78%132911707.860.89%
603116红蜻蜓6.55-442.96+0.05+0.77%542203552.090.94%
688079美迪凯9.20-44.08+0.07+0.77%11431.991048.7160.28%
002326永太科技10.55-16.00+0.08+0.76%11638612405.031.45%
688777中控技术49.5034.78+0.37+0.75%43361.1721559.840.56%
300743天地数码16.5228.24+0.12+0.73%204293375.721.58%
688296和达科技12.69-142.73+0.09+0.71%5355.99678.6680.50%
002012凯恩股份5.6885499.30+0.04+0.71%271721539.30.58%
002632道明光学8.6432.34+0.06+0.70%594285133.781.02%
603173福斯达24.7215.49+0.17+0.69%57761429.511.17%
600797浙大网新7.28118.45+0.05+0.69%20261314723.991.97%
600683京投发展4.37-2.05+0.03+0.69%331911450.420.45%
605162新中港7.3419.15+0.05+0.69%2621619240.65%
002122汇洲智能3.0371.98+0.02+0.66%1320303952.360.66%
300435中泰股份13.6618.82+0.09+0.66%9551713143.092.59%
430685新芝生物14.2530.75+0.09+0.64%175562516.3623.21%
601921浙版传媒8.0116.44+0.05+0.63%674945418.661.60%
301004嘉益股份104.4015.73+0.65+0.63%28262978.790.30%
002489浙江永强3.2415.40+0.02+0.62%806632610.910.42%
603687大胜达8.1146.81+0.05+0.62%485313969.840.89%
600261阳光照明3.2919.64+0.02+0.61%471021549.340.35%
002188中天服务5.01400.25+0.03+0.60%286471426.841.19%
002896中大力德32.8768.29+0.19+0.58%172965641.51.14%
605303园林股份8.66-11.71+0.05+0.58%6403555.760.40%
605055迎丰股份5.2858.06+0.03+0.57%6965367.270.16%
603081大丰实业10.59146.97+0.06+0.57%142261500.310.35%
603070万控智造12.3850.68+0.07+0.57%5976740.420.70%
002552宝鼎科技12.5325.07+0.07+0.56%184202332.170.58%
301081严牌股份9.0629.02+0.05+0.55%133631214.440.68%
600130波导股份5.561208.89+0.03+0.54%1205526667.071.61%
300270中威电子7.76-33.05+0.04+0.52%631724945.282.46%
002686亿利达6.02270.16+0.03+0.50%444452686.40.85%
300306远方信息12.2434.71+0.06+0.49%153011874.710.97%
603617君禾股份6.1642.18+0.03+0.49%248191531.210.65%
301193家联科技16.7364.93+0.08+0.48%66071114.740.69%
688270臻镭科技39.10178.06+0.18+0.46%12014.294667.5910.83%
600173卧龙地产4.3588.08+0.02+0.46%16542717.80.24%
603948建业股份19.6613.10+0.09+0.46%1985389.340.12%
601177杭齿前进8.8015.76+0.04+0.46%130301146.470.33%
002389航天彩虹19.831112.39+0.09+0.46%9532919017.330.96%
603980吉华集团4.42-58.96+0.02+0.45%285251262.140.42%
603600永艺股份11.7112.45+0.05+0.43%7745905.590.26%
002126银轮股份18.8920.34+0.08+0.43%340676478.680.44%
600226亨通股份2.4038.44+0.01+0.42%709811696.590.23%
603305旭升集团14.8929.43+0.06+0.40%17658426561.131.89%
301448开创电气22.4435.20+0.09+0.40%46371036.630.97%
600460士兰微29.24266.84+0.11+0.38%16136347531.650.97%
300451创业慧康5.32-4250.55+0.02+0.38%1748009299.741.29%
600704物产中大5.388.67+0.02+0.37%24474513128.520.47%
002133广宇集团2.75-7.83+0.01+0.36%372491021.840.48%
002263大东南2.821179.48+0.01+0.36%2177566094.921.16%
600235民丰特纸5.8925.73+0.02+0.34%187091099.380.53%
688306均普智能6.21-45.93+0.02+0.32%43552.252705.3460.93%
600776东方通信12.58111.44+0.04+0.32%11190614119.521.17%
301368丰立智能50.41587.43+0.16+0.32%2087010379.513.25%
603926铁流股份9.6123.36+0.03+0.31%118871149.180.52%
600933爱柯迪16.1514.93+0.05+0.31%11060917903.221.13%
688701卓锦股份6.51-8.31+0.02+0.31%5681.72369.3730.42%
300838浙江力诺13.4136.04+0.04+0.30%123461672.871.22%
300817双飞集团13.7749.71+0.04+0.29%128841781.571.04%
002440闰土股份6.9182.12+0.02+0.29%243981690.320.26%
600668尖峰集团10.83103.84+0.03+0.28%162991771.310.47%
600857宁波中百7.34-93.07+0.02+0.27%10319755.70.46%
603301振德医疗23.4230.39+0.06+0.26%206654931.050.78%
002154报喜鸟4.0510.59+0.01+0.25%965443916.790.82%
600114东睦股份16.5727.78+0.04+0.24%520768602.320.84%
920118太湖远大29.8023.08+0.07+0.24%56941695.914.13%
603767中马传动12.8669.88+0.03+0.23%181982330.330.59%
002388ST新亚4.34-8.88+0.01+0.23%2267879886.224.54%
300412迦南科技4.51-71.92+0.01+0.22%386721740.410.83%
600671ST目药9.09-76.28+0.02+0.22%97588.720.08%
002479富春环保4.7912.72+0.01+0.21%386481853.140.45%
603757大元泵业20.7514.87+0.04+0.19%48801023.580.30%
603216梦天家居10.6825.74+0.02+0.19%96161029.381.70%
603316诚邦股份5.42-16.03+0.01+0.18%190071032.760.72%
600232金鹰股份5.6034.33+0.01+0.18%12113679.080.33%
601339百隆东方5.7523.70+0.01+0.17%671363854.380.45%
002214大立科技12.66-19.62+0.02+0.16%116701476.80.24%
300698万马科技38.6593.67+0.06+0.16%46951814.980.40%
301567贝隆精密48.9885.10+0.07+0.14%35751747.71.99%
002364中恒电气7.5244.61+0.01+0.13%428913222.140.77%
300144宋城演艺9.43223.23+0.01+0.11%762847174.910.32%
301252同星科技30.9429.37+0.03+0.10%164685083.115.05%
603583捷昌驱动22.5427.90+0.02+0.09%270246056.710.71%
605358立昂微26.95-104.00+0.02+0.07%225356081.480.34%
603456九洲药业15.6820.13+0.01+0.06%13099420861.641.46%
300882万胜智能15.9727.61+0.01+0.06%196533144.130.74%
688075安旭生物41.6758.52+0.02+0.05%5017.42113.2930.39%
000517荣安地产2.46-22.640.000.00%579311420.720.23%
600330天通股份7.7556.220.000.00%913617128.570.74%
600796钱江生化5.1222.190.000.00%13708703.990.45%
600798宁波海运3.17-197.840.000.00%357921135.430.30%
600387*ST海越3.31-5.460.000.00%11057366.40.27%
002224三力士4.5993.820.000.00%250201146.490.31%
002244滨江集团9.1516.850.000.00%473474320.410.18%
300111向日葵3.186812.100.000.00%588171863.680.53%
002515金字火腿4.98141.490.000.00%1021435050.20.91%
300145中金环境3.4327.860.000.00%1127913863.580.59%
002641公元股份4.5524.070.000.00%242771107.40.21%
002664信质集团14.3936.420.000.00%167872416.40.42%
603789星光农机8.55-20.000.000.00%129391105.970.50%
300626华瑞股份10.02-21.450.000.00%164591660.180.92%
300837浙矿股份22.3632.680.000.00%3290740.510.47%
603181皇马科技10.7716.880.000.00%4140446.360.07%
605228神通科技9.9287.150.000.00%420304198.020.99%
300879大叶股份15.41-23.100.000.00%212453290.091.09%
605155西大门10.1519.020.000.00%4764482.970.25%
605138盛泰集团5.77193.190.000.00%6526376.690.12%
688130晶华微26.27-76.390.000.00%7497.931982.342.50%
603237五芳斋18.2426.820.000.00%92741698.020.76%
001380华纬科技22.5719.870.000.00%4066915.850.68%
300548博创科技23.58-310.92-0.01-0.04%187374414.410.84%
605011杭州热电22.6941.55-0.01-0.04%88772021.650.22%
688360德马科技17.2024.61-0.01-0.06%14814.672580.530.85%
603665康隆达17.16-10.96-0.01-0.06%407777018.432.55%
603045福达合金13.1336.38-0.01-0.08%153612013.531.13%
688127蓝特光学24.0438.82-0.02-0.08%14344.443468.6420.36%
002756永兴材料48.0719.56-0.04-0.08%4287120596.691.10%
300913兆龙互连33.7374.30-0.03-0.09%93283147.960.44%
603700宁水集团10.6125.47-0.01-0.09%5679603.480.28%
688549中巨芯-U9.80952.69-0.01-0.10%82701.528117.1141.43%
300033同花顺292.90122.75-0.30-0.10%52058151649.51.90%
600768宁波富邦9.71121.38-0.01-0.10%9933972.170.74%
688789宏华数科72.7022.12-0.08-0.11%4548.143315.0190.38%
605158华达新材8.9919.14-0.01-0.11%155391393.520.30%
301056森赫股份8.9422.45-0.01-0.11%7931707.630.45%
002032苏泊尔52.1618.58-0.06-0.11%24591285.650.03%
002615哈尔斯8.0911.73-0.01-0.12%329132673.141.08%
002677浙江美大7.6223.73-0.01-0.13%139411068.590.24%
000925众合科技7.57-2306.49-0.01-0.13%926137015.971.70%
002931锋龙股份13.27-253.63-0.02-0.15%165112188.440.88%
603667五洲新春19.5162.89-0.03-0.15%370747233.81.01%
300329海伦钢琴6.30-16.00-0.01-0.16%164341038.190.65%
300763锦浪科技70.3740.34-0.12-0.17%2215115493.340.69%
300992泰福泵业21.4155.84-0.04-0.19%3721799.760.51%
301032新柴股份10.5934.44-0.02-0.19%133621417.840.84%
873527夜光明15.6885.73-0.03-0.19%142502233.843.93%
002574明牌珠宝5.0447.11-0.01-0.20%18217919.830.35%
002569ST步森9.58-28.76-0.02-0.21%9210894.470.66%
600120浙江东方4.7633.33-0.01-0.21%1169695577.660.34%
605080浙江自然19.0416.87-0.04-0.21%3887740.840.27%
600926杭州银行13.734.97-0.03-0.22%392795406.750.07%
001256炜冈科技18.2126.71-0.04-0.22%186253402.534.55%
688288鸿泉物联17.94-27.47-0.04-0.22%6392.331141.8260.64%
603897长城科技21.9915.33-0.05-0.23%214724768.691.04%
601022宁波远洋8.6121.67-0.02-0.23%210081814.230.84%
002522浙江众成4.2763.88-0.01-0.23%413011774.630.48%
603997继峰股份12.74-33.45-0.03-0.23%86501098.990.07%
600126杭钢股份4.17-40.23-0.01-0.24%699222916.990.21%
603088宁波精达8.2522.41-0.02-0.24%343082856.020.79%
600982宁波能源3.9612.59-0.01-0.25%21569854.840.19%
300673佩蒂股份15.4622.25-0.04-0.26%122021890.70.75%
002415海康威视30.8121.29-0.08-0.26%6681620600.080.07%
605177东亚药业19.1427.16-0.05-0.26%82051581.010.72%
300637扬帆新材11.32-24.62-0.03-0.26%298333388.191.27%
603551奥普科技11.1215.31-0.03-0.27%5935662.820.15%
002859洁美科技22.0036.42-0.06-0.27%98202165.520.24%
688717艾罗能源60.2746.62-0.17-0.28%3757.52253.7671.17%
002370亚太药业3.49-131.48-0.01-0.29%1004313517.381.61%
600830香溢融通10.4484.96-0.03-0.29%222042322.510.49%
603231索宝蛋白17.2026.07-0.05-0.29%4819827.771.01%
002381双箭股份6.8412.82-0.02-0.29%247571693.960.77%
301607富特科技40.8854.41-0.12-0.29%53382193.762.39%
601116三江购物10.2036.22-0.03-0.29%130661332.10.24%
688571杭华股份6.6919.90-0.02-0.30%10518.21705.66520.25%
300076GQY视讯6.36-70.10-0.02-0.31%925215879.612.18%
002404嘉欣丝绸6.2817.55-0.02-0.32%225781423.630.50%
605066天正电气6.0626.31-0.02-0.33%14596885.090.29%
300566激智科技18.0721.16-0.06-0.33%216273904.70.95%
603089正裕工业8.9650.19-0.03-0.33%127581145.570.57%
002590万安科技14.8529.25-0.05-0.34%577868538.541.27%
301008宏昌科技20.7431.93-0.07-0.34%3490725.080.36%
300360炬华科技17.5912.80-0.06-0.34%228844015.460.46%
601916浙商银行2.915.26-0.01-0.34%38906011334.470.18%
003011海象新材17.35-19.47-0.06-0.34%5134898.780.67%
002011盾安环境11.3614.30-0.04-0.35%292233326.340.32%
301469恒达新材25.5432.38-0.09-0.35%54191388.131.58%
603177德创环保8.51-79.13-0.03-0.35%6476553.180.32%
000705浙江震元8.3850.61-0.03-0.36%327292743.871.16%
002322理工能科13.7917.51-0.05-0.36%131601813.910.36%
000909ST数源5.51-7.98-0.02-0.36%271511500.450.62%
603282亚光股份16.5220.13-0.06-0.36%5308874.380.83%
002120韵达股份8.0312.46-0.03-0.37%780576274.960.28%
300307慈星股份7.8920.29-0.03-0.38%791266225.071.02%
605259绿田机械15.5815.89-0.06-0.38%2409376.090.14%
688215瑞晟智能22.8086.94-0.09-0.39%1712.63390.83320.43%
001225和泰机电32.9230.41-0.13-0.39%1506498.190.72%
300795米奥会展17.5723.22-0.07-0.40%4443782.50.33%
601877正泰电器22.5411.55-0.09-0.40%341017679.6090.16%
600724宁波富达4.9731.40-0.02-0.40%433972171.470.30%
605500森林包装7.4415.52-0.03-0.40%4842361.320.12%
300953震裕科技69.2744.40-0.28-0.40%52473648.880.77%
002942新农股份14.7585.51-0.06-0.41%3436507.430.25%
002050三花智控24.5029.85-0.10-0.41%15009436756.60.41%
001278一彬科技16.8525.65-0.07-0.41%4646783.860.92%
002135东南网架4.6423.93-0.02-0.43%18566863.780.18%
603557ST起步2.26-2.84-0.01-0.44%23302528.90.43%
605166聚合顺11.1112.51-0.05-0.45%97531087.530.31%
300649杭州园林12.52-75.34-0.06-0.48%6339796.70.60%
600352浙江龙盛10.3716.97-0.05-0.48%520745418.770.16%
002115三维通信6.22-78.38-0.03-0.48%22347713942.892.97%
600927永安期货14.2435.22-0.07-0.49%71761026.040.14%
603839安正时尚6.07-163.80-0.03-0.49%387262343.790.97%
603558健盛集团10.0411.12-0.05-0.50%9311939.930.25%
603701德宏股份14.04179.90-0.07-0.50%4120579.390.16%
002586*ST围海1.99-17.11-0.01-0.50%15463308.070.17%
001336楚环科技19.4847.17-0.10-0.51%2927572.351.02%
300920润阳科技19.3946.66-0.10-0.51%54991071.340.84%
301295美硕科技23.1171.69-0.12-0.52%3649846.061.27%
002273水晶光电21.1128.67-0.11-0.52%18431139278.81.36%
601018宁波港3.8115.60-0.02-0.52%1043023976.350.07%
300512中亚股份7.55166.72-0.04-0.53%132151004.40.40%
603506南都物业9.3013.27-0.05-0.53%6506606.10.35%
605056咸亨国际12.9740.27-0.07-0.54%6837887.350.17%
300849锦盛新材12.95-326.21-0.07-0.54%7660998.310.63%
301353普莱得27.6329.32-0.15-0.54%1183327.80.47%
603239浙江仙通12.8719.01-0.07-0.54%89981161.690.33%
002767先锋电子14.51-268.79-0.08-0.55%135241972.21.04%
002648卫星化学18.0912.06-0.10-0.55%437717968.050.13%
603816顾家家居28.8812.74-0.16-0.55%173425009.720.21%
603321梅轮电梯7.1616.32-0.04-0.56%4726339.540.15%
603213镇洋发展8.9515.98-0.05-0.56%5128459.510.12%
002758浙农股份8.9215.41-0.05-0.56%10043900.220.19%
603103横店影视13.85-166.89-0.08-0.57%83621163.240.13%
603611诺力股份19.0410.63-0.11-0.57%6427412363.192.50%
688203海正生材10.3652.86-0.06-0.58%4741.45494.04840.40%
002266浙富控股3.4121.84-0.02-0.58%796482720.380.16%
001333光华股份18.6521.84-0.11-0.59%4991939.681.13%
002468申通快递10.1520.12-0.06-0.59%429834364.690.29%
300710万隆光电19.84181.97-0.12-0.60%65651305.790.74%
603238诺邦股份11.5520.98-0.07-0.60%126781463.20.71%
002629仁智股份3.30-52.87-0.02-0.60%522631731.81.51%
605005合兴股份16.4725.14-0.10-0.60%3432566.150.09%
002284亚太股份8.2338.81-0.05-0.60%250502063.380.34%
002010传化智联4.9242.08-0.03-0.61%859384245.770.31%
688141杰华特24.44-16.19-0.15-0.61%34859.78549.5211.33%
603008喜临门17.9016.40-0.11-0.61%100721801.860.27%
002730电光科技8.0728.19-0.05-0.62%10726869.630.31%
605003众望布艺19.086.47-0.12-0.63%4678893.650.43%
001211双枪科技19.06217.66-0.12-0.63%3391649.340.49%
002203海亮股份9.5118.50-0.06-0.63%300472860.440.16%
003026中晶科技37.70-2848.73-0.24-0.63%89503388.311.38%
300666江丰电子75.2657.19-0.48-0.63%3589827468.321.63%
603085天成自控9.40160.37-0.06-0.63%166161568.170.45%
603040新坐标23.4015.12-0.15-0.64%76581802.450.57%
002863今飞凯达4.6436.21-0.03-0.64%225531048.360.38%
600177雅戈尔7.7311.00-0.05-0.64%670895215.270.14%
603093南华期货12.2216.14-0.08-0.65%90541109.610.15%
002019亿帆医药12.18-45.04-0.08-0.65%224522748.220.26%
003030祖名股份15.22-403.72-0.10-0.65%102801570.31.27%
600059古越龙山9.0920.82-0.06-0.66%279172549.870.31%
601002晋亿实业4.5269.08-0.03-0.66%417821893.070.44%
603165荣晟环保11.9110.92-0.08-0.67%7395884.450.27%
002508老板电器22.2913.47-0.15-0.67%172223857.70.18%
605378野马电池17.6222.54-0.12-0.68%63821127.390.34%
603788宁波高发14.5215.89-0.10-0.68%5156750.920.23%
002061浙江交科4.347.90-0.03-0.69%967954208.060.37%
603195公牛集团73.2121.90-0.51-0.69%37892790.980.03%
300441鲍斯股份8.616.86-0.06-0.69%240092068.440.38%
600477杭萧钢构2.8426.83-0.02-0.70%34006968.060.14%
301019宁波色母15.5718.99-0.11-0.70%4406689.510.56%
300746汉嘉设计14.15-864.92-0.10-0.70%121481721.790.55%
001367海森药业28.1024.10-0.20-0.71%2317652.280.89%
002318久立特材23.8316.33-0.17-0.71%168284035.780.18%
002444巨星科技27.8715.80-0.20-0.71%260977309.930.23%
002617露笑科技6.9275.47-0.05-0.72%15609310843.290.83%
002375亚厦股份4.1421.80-0.03-0.72%408801697.130.31%
603889新澳股份6.8211.77-0.05-0.73%7185491.070.10%
002427尤夫股份4.07-40.68-0.03-0.73%726882974.490.74%
002144宏达高科10.8224.79-0.08-0.73%134321459.120.98%
605507国邦医药21.5417.14-0.16-0.74%88671915.60.29%
600176中国巨石10.7322.56-0.08-0.74%400174309.060.10%
300351永贵电器18.7665.16-0.14-0.74%9283917560.253.55%
002860星帅尔9.3217.20-0.07-0.75%9584896.860.33%
605555德昌股份19.4820.13-0.15-0.76%81751604.930.60%
301203国泰环保29.8318.79-0.23-0.77%1394418.20.32%
603071物产环能12.859.40-0.10-0.77%6816879.830.29%
300894火星人14.04144.09-0.11-0.78%247723495.990.84%
002472双环传动29.2725.70-0.23-0.78%256897542.8310.34%
002937兴瑞科技17.8019.66-0.14-0.78%118232113.270.40%
605179一鸣食品10.15171.74-0.08-0.78%6514661.740.16%
603685晨丰科技12.6826.13-0.10-0.78%3900500.110.29%
603568伟明环保21.4314.11-0.17-0.79%86061848.440.05%
601878浙商证券12.5532.58-0.10-0.79%27588734692.090.63%
605009豪悦护理40.0514.70-0.32-0.79%73682970.440.48%
300203聚光科技17.39-271.22-0.14-0.80%144252519.870.32%
603075热威股份19.8427.96-0.16-0.80%2912580.360.73%
688577浙海德曼35.70124.04-0.29-0.81%1752.52626.40590.23%
688379华光新材23.3825.23-0.19-0.81%3753.01882.78380.42%
000411英特集团10.8511.85-0.09-0.82%8523927.770.27%
300461田中精机21.59-114.36-0.18-0.83%73741601.750.89%
002003伟星股份13.1923.74-0.11-0.83%215612867.480.21%
300553集智股份28.45186.28-0.24-0.84%61841761.811.15%
600572康恩贝4.7324.97-0.04-0.84%778623697.720.30%
001222源飞宠物14.0618.96-0.12-0.85%7018992.180.89%
603290斯达半导103.0736.52-0.88-0.85%1401514542.580.59%
002940昂利康14.0336.05-0.12-0.85%78341101.140.42%
002801微光股份23.2339.54-0.20-0.85%79421872.030.69%
003017大洋生物19.6827.06-0.17-0.86%4496888.430.67%
603298杭叉集团17.3411.38-0.15-0.86%273794749.720.21%
600537亿晶光电3.40-5.00-0.03-0.87%1297574383.931.10%
300945曼卡龙10.2030.13-0.09-0.87%348123590.321.46%
301388欣灵电气23.73133.61-0.21-0.88%3650867.531.33%
002206海利得4.5114.03-0.04-0.88%546682478.140.60%
002562兄弟科技4.48-32.74-0.04-0.88%693683131.070.99%
603610麒盛科技9.9721.00-0.09-0.89%115261155.190.32%
605007五洲特纸13.2210.83-0.12-0.90%5477728.510.14%
002534西子洁能12.0221.38-0.11-0.91%115131383.150.16%
301280珠城科技43.6624.43-0.40-0.91%37941662.611.44%
002119康强电子15.2657.13-0.14-0.91%8233312647.322.19%
300283温州宏丰6.54-75.16-0.06-0.91%518003376.231.68%
300032金龙机电5.44-9.85-0.05-0.91%733383987.490.91%
603556海兴电力37.8916.75-0.35-0.92%110284191.560.23%
002124ST天邦3.24301.69-0.03-0.92%764482483.510.39%
603605珀莱雅91.5925.08-0.85-0.92%86307922.50.22%
001358兴欣新材23.6738.83-0.22-0.92%47721131.011.55%
601882海天精工22.5621.42-0.21-0.92%75911722.280.15%
002056横店东磁13.7620.50-0.13-0.94%388875366.780.24%
002443金洲管道6.3218.39-0.06-0.94%239421519.540.46%
601108财通证券8.4017.55-0.08-0.94%1029708680.6890.22%
605018长华集团8.3827.78-0.08-0.95%7003589.490.15%
600570恒生电子30.3345.48-0.29-0.95%12263237323.180.65%
600366宁波韵升7.3190.64-0.07-0.95%344802529.690.32%
600491龙元建设4.16-6.06-0.04-0.95%661172753.470.43%
603657春光科技13.49-182.17-0.13-0.95%101471379.990.75%
603391力聚热能41.4811.27-0.40-0.96%2323968.551.04%
002250联化科技6.17-15.73-0.06-0.96%522013233.40.58%
300439美康生物11.3117.30-0.11-0.96%153441740.850.53%
603661恒林股份33.8628.87-0.33-0.97%46381577.060.33%
301459丰茂股份40.9523.39-0.40-0.97%43951806.82.20%
301539宏鑫科技20.4454.70-0.20-0.97%54751121.881.48%
300314戴维医疗12.2440.00-0.12-0.97%7965976.210.42%
301225恒勃股份28.5424.09-0.28-0.97%2222635.830.74%
603811诚意药业8.1216.01-0.08-0.98%10708873.660.33%
605060联德股份17.2121.49-0.17-0.98%63401093.860.26%
603320迪贝电气15.1026.92-0.15-0.98%75321141.940.57%
301066万事利11.0754.59-0.11-0.98%193172132.161.02%
002372伟星新材13.0517.58-0.13-0.99%372114857.630.25%
600208衢州发展3.0115.43-0.03-0.99%2475597468.570.29%
603995甬金股份19.059.68-0.19-0.99%88881701.380.24%
605180华生科技13.0046.52-0.13-0.99%106561392.390.63%
603105芯能科技9.0020.41-0.09-0.99%267782419.810.54%
603500祥和实业6.9846.42-0.07-0.99%11873831.280.35%
600526菲达环保4.9317.05-0.05-1.00%333041646.740.47%
300349金卡智能13.7114.04-0.14-1.01%212962935.070.58%
300550和仁科技14.64142.74-0.15-1.01%130361916.690.50%
301359东南电子24.3847.81-0.25-1.02%50321231.051.93%
002196方正电机5.82218.48-0.06-1.02%389182260.60.79%
300587天铁股份4.84-9.63-0.05-1.02%419332039.910.45%
301507民生健康13.5053.40-0.14-1.03%99321345.290.90%
002001新和成22.1314.89-0.23-1.03%399278878.520.13%
688348昱能科技57.7247.65-0.60-1.03%9306.165362.2621.15%
601609金田股份5.7719.80-0.06-1.03%343671992.680.23%
003025思进智能15.3719.65-0.16-1.03%171202642.920.86%
601579会稽山11.4131.11-0.12-1.04%393184517.680.82%
002703浙江世宝13.2273.25-0.14-1.05%579907664.920.99%
688616西力科技11.3120.28-0.12-1.05%2990.46340.18880.17%
605117德业股份90.9523.83-0.97-1.06%1798016363.340.30%
605068明新旭腾13.8880.22-0.15-1.07%4732661.250.29%
600216浙江医药16.5516.27-0.18-1.08%8291113735.680.86%
603172万丰股份14.6672.46-0.16-1.08%5012736.621.00%
603538美诺华13.72147.86-0.15-1.08%81191119.210.38%
300519新光药业14.5953.74-0.16-1.08%5724838.560.50%
300796贝斯美10.86330.67-0.12-1.09%263282876.290.73%
002020京新药业12.6715.12-0.14-1.09%342664374.610.52%
301057汇隆新材14.4647.55-0.16-1.09%253193702.753.08%
300611美力科技10.8426.06-0.12-1.09%145921587.560.98%
605008长鸿高科12.6285.50-0.14-1.10%86161091.160.13%
603277银都股份24.2717.67-0.27-1.10%3246786.70.08%
300488恒锋工具24.2629.71-0.27-1.10%3959960.980.29%
301390经纬股份32.0033.17-0.36-1.11%34071091.451.17%
301055张小泉14.1166.61-0.16-1.12%6200881.480.40%
600032浙江新能7.9326.65-0.09-1.12%270992159.040.11%
603896寿仙谷21.9318.60-0.25-1.13%48791074.440.25%
688475萤石网络32.3847.57-0.37-1.13%7896.72577.5470.20%
300604长川科技48.4975.75-0.56-1.14%9574846953.442.03%
301216万凯新材11.24-42.28-0.13-1.14%8777990.130.31%
002164宁波东力5.1852.22-0.06-1.15%499712601.261.04%
603823百合花10.3023.47-0.12-1.15%244522523.960.59%
300943春晖智控13.6947.90-0.16-1.16%158902184.471.18%
605488福莱新材14.4033.00-0.17-1.17%125161805.020.67%
603311金海高科10.9545.39-0.13-1.17%244192704.441.04%
301092争光股份26.0434.26-0.31-1.18%138463653.53.23%
688092爱科科技22.5025.44-0.27-1.19%4323.7978.49930.52%
300839博汇股份7.48-3.70-0.09-1.19%12194917.890.51%
603266天龙股份18.2833.92-0.22-1.19%144782652.980.73%
603733仙鹤股份19.9412.81-0.24-1.19%118222359.430.17%
301198喜悦智行10.75480.17-0.13-1.19%95721032.261.23%
603310巍华新材18.9425.71-0.23-1.20%129062450.621.91%
300984金沃股份25.3373.44-0.31-1.21%1745445.140.38%
600023浙能电力5.6810.49-0.07-1.22%21962012536.750.16%
301309万得凯27.4618.79-0.34-1.22%1378380.810.55%
603806福斯特16.8426.19-0.21-1.23%468487904.760.18%
605116奥锐特21.6325.79-0.27-1.23%3972863.060.10%
601528瑞丰银行5.535.68-0.07-1.25%566883157.560.33%
603331百达精工10.2547.71-0.13-1.25%640706644.973.18%
605255天普股份13.4069.91-0.17-1.25%4970675.50.37%
002718友邦吊顶13.30-40.82-0.17-1.26%7054952.461.08%
300181佐力药业17.2023.31-0.22-1.26%565989781.6090.94%
600267海正药业8.57-511.42-0.11-1.27%304172617.240.25%
002687乔治白4.6717.92-0.06-1.27%394501856.20.96%
603799华友钴业33.4616.91-0.43-1.27%9196930901.460.55%
603048浙江黎明14.7640.81-0.19-1.27%75841122.012.01%
603095越剑智能22.4278.11-0.29-1.28%129952938.450.70%
603867新化股份24.7220.08-0.32-1.28%61801537.460.33%
301237和顺科技24.51-70.37-0.32-1.29%1850455.990.49%
300898熊猫乳品21.9125.79-0.29-1.31%103842281.640.91%
600699均胜电子16.5518.71-0.22-1.31%6735911183.560.49%
002520日发精机5.25-4.59-0.07-1.32%633663339.030.98%
001238浙江正特26.20196.20-0.35-1.32%2684707.870.84%
603033三维股份14.19328.92-0.19-1.32%399255677.450.39%
603119浙江荣泰21.4335.32-0.29-1.34%166913633.540.82%
603208江山欧派19.1412.94-0.26-1.34%3219621.840.18%
605077华康股份15.4516.66-0.21-1.34%90751408.50.31%
301119正强股份24.2428.83-0.33-1.34%192704713.287.06%
603303得邦照明11.7115.68-0.16-1.35%101601200.090.21%
301096百诚医药40.9421.08-0.56-1.35%88373631.961.27%
300411金盾股份15.32681.61-0.21-1.35%548088412.3111.79%
600580卧龙电驱14.5977.85-0.20-1.35%10867015881.530.83%
002725跃岭股份12.29-134.48-0.17-1.36%316883906.981.50%
603595东尼电子20.19-13.07-0.28-1.37%95441933.770.41%
600987航民股份7.1910.36-0.10-1.37%411942982.70.40%
300357我武生物22.9838.53-0.32-1.37%219645076.720.45%
600596新安股份8.60114.73-0.12-1.38%398333437.560.31%
603917合力科技12.83510.20-0.18-1.38%131701695.590.65%
301053远信工业21.9949.29-0.31-1.39%3483770.790.44%
605580恒盛能源9.9018.82-0.14-1.39%9177911.260.33%
002488金固股份10.56158.19-0.15-1.40%11333712091.421.23%
300878维康药业18.99-82.59-0.27-1.40%119052269.861.53%
300643万通智控13.3325.64-0.19-1.41%143231913.50.62%
601137博威合金18.9210.34-0.27-1.41%6163511753.370.79%
000739普洛药业16.0617.49-0.23-1.41%210933406.140.18%
688005容百科技38.27227.10-0.55-1.42%28353.3510871.390.90%
603505金石资源24.9442.72-0.36-1.42%121403043.850.20%
300718长盛轴承18.6423.92-0.27-1.43%219144085.561.13%
603010万盛股份10.3544.22-0.15-1.43%322883343.360.67%
002142宁波银行24.345.98-0.36-1.46%6338315554.40.10%
873152天宏锂电23.65303.12-0.35-1.46%9546422798.4517.02%
301077星华新材24.1320.69-0.36-1.47%50581230.421.18%
002085万丰奥威20.0156.34-0.30-1.48%35627071393.251.68%
301222浙江恒威27.9623.63-0.42-1.48%41591170.81.42%
838701豪声电子37.9112.33-0.57-1.48%83413176.9343.40%
002099海翔药业5.95-26.07-0.09-1.49%517253117.310.32%
603677奇精机械13.1943.84-0.20-1.49%79871060.310.42%
300234开尔新材5.2433.99-0.08-1.50%366721934.751.07%
300897山科智能22.8323.75-0.35-1.51%4059928.080.64%
600160巨化股份21.4039.73-0.33-1.52%5795512507.10.21%
002034旺能环境15.4610.99-0.24-1.53%184172867.430.43%
603076乐惠国际23.07120.14-0.36-1.54%34838090.29%
601567三星医疗32.6620.67-0.51-1.54%159045238.550.11%
603379三美股份33.2633.70-0.52-1.54%133524486.830.22%
002021中捷资源2.544.91-0.04-1.55%1447463684.561.20%
301335天元宠物20.8233.19-0.33-1.56%47931003.690.96%
603178圣龙股份20.72196.76-0.33-1.57%1242925840.53%
000913钱江摩托16.9317.12-0.27-1.57%207973538.580.45%
688565力源科技6.89-14.19-0.11-1.57%14646.641018.9450.98%
002563森马服饰6.2116.02-0.10-1.58%269011673.350.12%
603711香飘飘14.9020.78-0.24-1.59%272984090.290.66%
601233桐昆股份11.7831.55-0.19-1.59%10128711995.650.42%
688606奥泰生物70.8720.32-1.15-1.60%1345.31961.34790.17%
870508丰安股份18.4042.03-0.30-1.60%317185760.1687.76%
300901中胤时尚12.68-106.90-0.21-1.63%148061883.170.62%
603129春风动力146.0117.18-2.45-1.65%40876012.410.27%
301141中科磁业41.60248.83-0.70-1.65%100284196.052.25%
001306夏厦精密62.8561.97-1.06-1.66%151939418.529.80%
301095广立微64.15150.10-1.09-1.67%3605623507.183.36%
603709中源家居11.16-222.83-0.19-1.67%3161354.860.25%
300695兆丰股份42.6320.62-0.73-1.68%25741101.60.36%
301065本立科技20.4134.81-0.35-1.69%4583940.761.00%
603186华正新材31.19-45.83-0.54-1.70%3780811960.092.66%
603373安邦护卫32.2826.83-0.56-1.71%119533883.674.45%
300068南都电源18.33-91.32-0.32-1.72%19562535967.722.36%
002493荣盛石化9.7251.07-0.17-1.72%1018859953.40.11%
300347泰格医药63.7857.54-1.12-1.73%2539516289.520.45%
600273嘉化能源8.5411.22-0.15-1.73%40259734623.212.89%
603300海南华铁5.6615.38-0.10-1.74%17885810197.40.91%
873690捷众科技23.0026.89-0.41-1.75%87302014.473.85%
301255通力科技37.5566.22-0.67-1.75%119684510.664.40%
300727润禾材料27.7038.83-0.50-1.77%82752308.380.73%
600521华海药业18.1523.35-0.33-1.79%447968196.740.31%
300266兴源环境3.27-5.75-0.06-1.80%2181897167.8311.41%
603297永新光学89.6949.39-1.65-1.81%64705855.130.58%
688581安杰思62.5418.62-1.16-1.82%1255.63792.62820.31%
605369拱东医疗30.7229.83-0.57-1.82%1869577.950.12%
600415小商品城12.9226.35-0.24-1.82%43888756655.490.80%
000963华东医药35.9119.61-0.67-1.83%3710213418.920.21%
603225新凤鸣11.2318.12-0.21-1.84%393314430.60.26%
300316晶盛机电35.2211.52-0.66-1.84%6016321295.380.49%
603602纵横通信16.41119.33-0.31-1.85%402356622.661.93%
300813泰林生物22.20254.91-0.42-1.86%73061631.721.23%
301345涛涛车业61.9218.01-1.18-1.87%18311140.870.61%
300244迪安诊断13.00-87.78-0.25-1.89%370184852.710.74%
300893松原股份30.8925.74-0.60-1.91%41191276.230.36%
605337李子园10.7820.73-0.21-1.91%148311609.330.38%
688006杭可科技21.5527.61-0.42-1.91%17069.993685.3790.28%
300702天宇股份16.91134.72-0.33-1.91%93391589.610.44%
000559万向钱潮6.6123.43-0.13-1.93%15224710106.650.46%
603222济民健康7.56-48.33-0.15-1.95%621514733.061.18%
688819天能股份29.4713.93-0.59-1.96%13438.963982.2660.14%
603218日月股份12.2919.94-0.25-1.99%461525708.20.45%
300100双林股份21.0624.16-0.43-2.00%5183410942.461.34%
834062科润智控10.2540.25-0.21-2.01%690277018.7815.33%
603229奥翔药业8.6427.85-0.18-2.04%378643287.870.46%
002043兔宝宝11.3513.21-0.24-2.07%533746082.90.73%
301317鑫磊股份21.7055.31-0.46-2.08%3019658.10.67%
300998宁波方正15.51-74.65-0.33-2.08%112481761.021.52%
603091众鑫股份43.1714.28-0.93-2.11%71443112.53.57%
300539横河精密12.5391.06-0.27-2.11%293543689.411.71%
603289泰瑞机器8.7955.15-0.19-2.12%239162106.990.82%
300880迦南智能22.9620.28-0.50-2.13%249145724.421.28%
600070*ST富润1.82-1.70-0.04-2.15%30375555.420.60%
688310迈得医疗12.7259.24-0.28-2.15%3618.68463.67340.22%
836270天铭科技14.9926.75-0.33-2.15%83251258.2741.03%
002434万里扬6.7437.39-0.15-2.18%797645413.180.61%
605268王力安防8.5396.67-0.19-2.18%235232016.120.54%
605020永和股份17.8240.32-0.40-2.20%115782073.430.31%
605377华旺科技12.9010.38-0.29-2.20%246673218.030.53%
603726朗迪集团18.6822.32-0.42-2.20%228164291.751.23%
002112三变科技11.5622.60-0.26-2.20%442295145.081.69%
688032禾迈股份130.0047.04-2.99-2.25%7740.1910123.61.25%
603055台华新材11.5813.92-0.27-2.28%173092016.660.20%
603260合盛硅业58.6236.62-1.38-2.30%108056371.080.09%
301212联盛化学25.20156.63-0.60-2.33%1977951077.33%
834639晨光电缆7.9549.97-0.19-2.33%204291646.0471.74%
300772运达股份12.9221.09-0.31-2.34%427495546.820.62%
603877太平鸟14.0720.82-0.34-2.36%280923965.220.60%
301113雅艺科技26.07908.66-0.63-2.36%2293604.951.24%
002897意华股份42.5632.58-1.03-2.36%5065121646.52.82%
603520司太立9.91312.78-0.24-2.36%629736275.371.84%
836961西磁科技36.28112.41-0.88-2.37%101593710.3814.93%
600152维科技术6.96-88.05-0.17-2.38%1157838106.012.19%
301073君亭酒店22.56176.42-0.56-2.42%212854838.622.48%
603578三星新材14.01106.04-0.35-2.44%138091939.220.77%
688767博拓生物32.0532.78-0.82-2.49%3483.131123.3450.33%
600763通策医疗49.7945.73-1.30-2.54%3800919084.50.85%
873223荣亿精密14.44-82.90-0.38-2.56%148872170.1351.82%
002048宁波华翔13.5112.15-0.36-2.60%662399037.871.27%
301201诚达药业22.1748.87-0.61-2.68%88191978.281.01%
603073彩蝶实业16.5822.03-0.46-2.70%203783403.615.45%
301279金道科技22.3752.59-0.63-2.74%160213598.255.57%
830974凯大催化9.821212.56-0.28-2.77%483104756.6824.52%
002064华峰化学8.6716.78-0.25-2.80%17139715065.190.35%
688299长阳科技19.91147.98-0.59-2.88%78462.4415807.032.74%
688184帕瓦股份15.42-4.81-0.46-2.90%7928.8291234.8640.78%
000980众泰汽车2.65-16.58-0.08-2.93%73725219568.491.51%
300558贝达药业51.5346.92-1.57-2.96%4296422294.641.03%
300863卡倍亿42.6531.15-1.32-3.00%177227596.491.49%
688298东方生物35.33-12.13-1.12-3.07%15004.245364.7410.74%
002637赞宇科技10.8354.50-0.35-3.13%19364920856.214.37%
600884杉杉股份9.47-51.59-0.31-3.17%31458630141.81.79%
603337杰克股份31.7620.58-1.06-3.23%234057539.70.49%
836395朗鸿科技16.8836.68-0.58-3.32%210353582.2423.71%
002173创新医疗8.35-76.90-0.29-3.36%13533111386.983.25%
688307中润光学25.5536.80-0.89-3.37%13956.343587.2422.45%
873570坤博精工41.9665.18-1.47-3.38%85493590.1256.11%
301356天振股份19.12-17.23-0.67-3.39%85171636.971.55%
002532天山铝业8.2710.53-0.29-3.39%15534912974.120.38%
300784利安科技64.5950.17-2.35-3.51%108367056.767.71%
603931格林达26.0631.79-0.95-3.52%227816029.481.14%
300118东方日升14.29-11.04-0.53-3.58%36522652528.273.94%
002247聚力文化2.9310.96-0.11-3.62%35379410590.815.50%
603215比依股份15.1422.32-0.57-3.63%249763819.673.54%
000795英洛华10.4956.38-0.40-3.67%39711742011.923.50%
831906舜宇精工23.50118.93-0.90-3.69%178714197.2545.39%
605336帅丰电器12.8124.86-0.50-3.76%421175391.562.30%
002332仙琚制药12.2719.52-0.48-3.76%10832413444.661.10%
300930屹通新材29.1461.82-1.15-3.80%215926325.394.58%
002006精工科技15.9262.48-0.67-4.04%29190447569.916.41%
601865福莱特26.1829.39-1.18-4.31%7450619810.570.39%
301157华塑科技40.2460.06-1.83-4.35%145395903.827.04%
603901永创智能7.92-230.36-0.37-4.46%22839318395.364.72%
603130云中马21.7131.17-1.21-5.28%250915478.224.91%
605566福莱蒽特19.90187.56-1.28-6.04%283275669.334.55%
834770艾能聚23.3676.32-1.53-6.15%6677815536.758.15%
001255博菲电气34.112519.60-2.31-6.34%3091310478.1415.46%
603168莎普爱思8.21-36.71-0.57-6.49%1057168672.893.28%
831855浙江大农17.2038.08-1.20-6.52%214403689.4578.10%
605028世茂能源21.1219.88-1.87-8.13%8302717632.485.19%
300652雷迪克26.7022.75-2.50-8.56%8441322132.639.17%

转至佩蒂股份（300673）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。