中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯能科技(603105)浙江省上涨家数:203下跌家数:487平均涨幅:-0.31%平均换手:1.24%总成交额:406.77亿元
更新时间：2024-11-22 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%5934595154691.910.14%
002103广博股份9.6433.08+0.88+10.05%60087954554.4615.94%
003036泰坦股份12.3829.17+1.13+10.04%135751680.580.63%
002761浙江建投12.62-5362.00+1.15+10.03%361364560.340.33%
002779中坚科技59.94205.54+5.45+10.00%4676727319.493.95%
003041真爱美家16.7230.46+1.52+10.00%111031856.470.81%
002095生意宝21.46-479.63+1.95+9.99%14692631488.635.84%
603015弘讯科技11.6859.03+1.06+9.98%295513451.560.73%
002403爱仕达15.33-22.51+1.39+9.97%39284657998.5813.22%
603822嘉澳环保45.29-20.63+3.74+9.00%3586316212.394.67%
603949雪龙集团14.9550.81+1.08+7.79%8510412344.154.05%
603004鼎龙科技30.0043.90+1.97+7.03%23786871084.8640.40%
300729乐歌股份17.7415.84+1.05+6.29%13337423441.694.51%
301082久盛电气20.85298.31+1.06+5.36%34961172231.8838.22%
601113华鼎股份4.0514.04+0.20+5.19%33689713626.53.05%
300277海联讯14.14568.08+0.69+5.13%21170829898.146.33%
300703创源股份10.8027.92+0.50+4.85%729167713.6494.30%
002570贝因美4.8875.42+0.22+4.72%52422125211.854.85%
603662柯力传感47.7746.48+1.97+4.30%14770268289.765.26%
688362甬矽电子28.80170.65+1.11+4.01%78885.3822846.452.83%
600986浙文互联6.5141.14+0.25+3.99%31783920341.142.40%
688320禾川科技38.35-64.20+1.47+3.99%53041.7920058.275.02%
300792壹网壹创22.4860.23+0.83+3.83%4623510260.432.16%
688365光云科技9.31224.17+0.34+3.79%43135.43970.2621.01%
688290景业智能36.9895.04+1.35+3.79%8711.253197.5051.43%
600576祥源文旅6.5653.19+0.23+3.63%1159037515.2711.76%
600113浙江东日14.2029.05+0.45+3.27%423655952.441.03%
603079圣达生物19.90-118.72+0.62+3.22%17494035874.2510.22%
002712思美传媒5.89-23.53+0.18+3.15%1360767900.182.52%
833030立方控股25.44-67.59+0.77+3.12%335008488.976.01%
301399英特科技26.7148.66+0.78+3.01%4718912325.2214.79%
688255凯尔达25.7674.96+0.75+3.00%7147.0991823.2921.02%
300571平治信息27.74-71.08+0.80+2.97%172514746.611.49%
002430杭氧股份25.3824.01+0.70+2.84%8666922042.620.89%
001228永泰运22.9024.11+0.63+2.83%146833327.542.68%
300401花园生物15.3629.30+0.42+2.81%11968418389.592.24%
300582英飞特13.20-85.68+0.36+2.80%14991119581.256.77%
300459汤姆猫6.69-23.96+0.18+2.76%361791823248111.42%
688023安恒信息52.10-33.25+1.39+2.74%12868.846662.0441.26%
688039当虹科技31.32-31.44+0.80+2.62%14627.014507.4461.31%
300027华谊兄弟3.18-29.46+0.08+2.58%45691514224.181.84%
300853申昊科技18.94-12.35+0.45+2.43%448668533.184.07%
300766每日互动15.69-139.52+0.36+2.35%8795413628.062.47%
002276万马股份8.2925.32+0.19+2.35%14776212186.781.47%
300133华策影视7.9167.99+0.18+2.33%36199428125.752.23%
000631顺发恒业3.0962.94+0.07+2.32%990803056.20.41%
300025华星创业10.75-113.15+0.24+2.28%823478783.71.91%
301068大地海洋32.8951.95+0.73+2.27%27699080.25%
300426唐德影视10.91-73.86+0.24+2.25%898589704.022.25%
002840华统股份13.30-43.57+0.29+2.23%37813350778.47.82%
601689拓普集团54.3132.85+1.18+2.22%9035148862.490.54%
600633浙数文化11.2932.05+0.24+2.17%825169224.040.65%
301218华是科技25.27118.53+0.53+2.14%151283792.172.65%
688075安旭生物42.5059.68+0.85+2.04%3972.31675.1520.31%
301052果麦文化28.3680.12+0.56+2.01%180225077.672.25%
002624完美世界12.34-46.75+0.24+1.98%20552625226.921.12%
688611杭州柯林35.2464.78+0.68+1.97%5772.132052.1630.53%
300113顺网科技15.1846.96+0.29+1.95%8995913516.341.70%
603637镇海股份8.3819.93+0.16+1.95%974298176.584.08%
603219富佳股份13.2335.16+0.25+1.93%389295201.652.51%
603607京华激光16.7128.00+0.31+1.89%230543882.441.29%
002199东晶电子10.91-39.39+0.20+1.87%10217111334.644.20%
603258电魂网络22.00311.83+0.40+1.85%133642919.440.55%
301316慧博云通20.01114.46+0.36+1.83%297635932.61.23%
603618杭电股份5.7129.05+0.10+1.78%730654175.71.06%
838227美登科技57.3053.98+1.00+1.78%106006080.5456.01%
000607华媒控股4.0775.60+0.07+1.75%478761937.270.55%
603687大胜达8.2047.32+0.14+1.74%380543116.880.70%
688109品茗科技29.4357.63+0.48+1.66%5241.521537.6330.66%
600052东望时代4.9427.88+0.08+1.65%246241209.490.29%
603171税友股份30.62129.93+0.49+1.63%188105739.880.46%
002418康盛股份2.59-178.19+0.04+1.57%1097242827.170.97%
688088虹软科技36.93155.75+0.56+1.54%19995.297306.0820.50%
688469芯联集成-U5.39-29.67+0.08+1.51%266396.814433.650.61%
603272联翔股份14.41-59.11+0.21+1.48%4654669.481.10%
002795永和智控4.85-10.84+0.07+1.46%1371116731.583.15%
300250初灵信息16.94-160.54+0.24+1.44%7286912236.324.46%
601599浙文影业3.7636.57+0.05+1.35%727312714.790.63%
300911亿田智能26.84-525.59+0.35+1.32%80392165.120.62%
301009可靠股份10.08182.05+0.13+1.31%684936889.8315.35%
002915中欣氟材12.60-21.37+0.16+1.29%8655010838.053.00%
603305旭升集团15.0229.69+0.19+1.28%14054821181.91.51%
688296和达科技12.76-143.52+0.16+1.27%3517.49445.12850.33%
002634棒杰股份4.02-6.28+0.05+1.26%780603185.131.75%
002326永太科技10.60-16.07+0.13+1.24%9740810401.371.21%
300020*ST银江2.53-5.75+0.03+1.20%913222290.61.19%
300645正元智慧16.98113.38+0.20+1.19%203853441.511.43%
002602ST华通4.2935.60+0.05+1.18%40781217438.580.59%
601921浙版传媒8.0516.52+0.09+1.13%496083980.421.17%
873152天宏锂电24.27311.06+0.27+1.13%8086419314.7214.42%
002082万邦德6.3638.50+0.07+1.11%833455368.741.35%
300743天地数码16.5828.34+0.18+1.10%156012576.061.20%
688623双元科技58.3036.03+0.63+1.09%948.0099553.14020.57%
300270中威电子7.80-33.22+0.08+1.04%504193950.911.96%
600668尖峰集团10.91104.61+0.11+1.02%124381351.940.36%
688777中控技术49.6334.88+0.50+1.02%34394.0517118.730.44%
000906浙商中拓7.058.23+0.07+1.00%1319609384.441.88%
870656海昇药业21.1633.00+0.21+1.00%87001856.8874.35%
300838浙江力诺13.5036.28+0.13+0.97%106281441.761.05%
002569ST步森9.69-29.09+0.09+0.94%7200701.290.51%
603338浙江鼎力54.9213.67+0.51+0.94%2037111218.190.40%
600933爱柯迪16.2515.02+0.15+0.93%9048414656.670.93%
301081严牌股份9.0929.12+0.08+0.89%10453950.410.53%
688130晶华微26.50-77.06+0.23+0.88%4768.831264.9311.59%
600865百大集团9.3128.18+0.08+0.87%247332323.540.66%
873679前进科技22.8847.97+0.19+0.84%174384117.2526.67%
002686亿利达6.04271.05+0.05+0.83%355722151.30.68%
600797浙大网新7.29118.61+0.06+0.83%1350139766.031.31%
300078思创医惠3.66-3.60+0.03+0.83%985083556.780.97%
605303园林股份8.68-11.74+0.07+0.81%3746325.640.23%
002389航天彩虹19.901116.32+0.16+0.81%7697715370.790.78%
301252同星科技31.1629.58+0.25+0.81%130824034.924.01%
600571信雅达13.2190.26+0.10+0.76%683408985.951.49%
600283钱江水利9.3922.15+0.07+0.75%7782729.320.16%
832149利尔达13.48-106.81+0.10+0.75%278663734.4432.43%
600683京投发展4.37-2.05+0.03+0.69%248411085.120.34%
002062宏润建设4.5315.56+0.03+0.67%654012984.750.66%
600671ST目药9.13-76.61+0.06+0.66%83876.260.07%
603237五芳斋18.3626.99+0.12+0.66%83661532.190.69%
688360德马科技17.3224.78+0.11+0.64%12047.362102.9310.69%
430685新芝生物14.2530.75+0.09+0.64%133031913.4342.43%
001270铖昌科技45.95-2260.03+0.29+0.64%85433880.30.84%
002489浙江永强3.2415.40+0.02+0.62%516711672.230.27%
600460士兰微29.31267.48+0.18+0.62%12935538163.020.78%
600768宁波富邦9.78122.25+0.06+0.62%75317380.56%
600261阳光照明3.2919.64+0.02+0.61%3706412190.28%
301193家联科技16.7565.01+0.10+0.60%5590944.030.58%
605318法狮龙20.22-131.51+0.12+0.60%3208641.280.25%
603897长城科技22.1715.45+0.13+0.59%170653796.420.83%
002236大华股份17.097.70+0.10+0.59%7314612473.840.35%
600051宁波联合6.9220.11+0.04+0.58%152551052.920.49%
002552宝鼎科技12.5325.07+0.07+0.56%163752075.480.51%
605162新中港7.3319.12+0.04+0.55%199081460.240.50%
603173福斯达24.6815.46+0.13+0.53%42331049.710.85%
000156华数传媒7.6927.95+0.04+0.52%276152117.640.16%
300768迪普科技19.6083.05+0.10+0.51%151962973.070.36%
300626华瑞股份10.07-21.56+0.05+0.50%128291295.480.72%
300306远方信息12.2434.71+0.06+0.49%100771232.30.64%
603617君禾股份6.1642.18+0.03+0.49%180231113.080.47%
688306均普智能6.22-46.00+0.03+0.48%34629.342151.0740.74%
300666江丰电子76.1057.83+0.36+0.48%2695020704.981.22%
002273水晶光电21.3228.95+0.10+0.47%13027127800.770.96%
002633申科股份12.84-435.43+0.06+0.47%93751202.030.63%
603216梦天家居10.7125.81+0.05+0.47%7451797.621.31%
600173卧龙地产4.3588.08+0.02+0.46%12205529.640.17%
603980吉华集团4.42-58.96+0.02+0.45%22506995.970.33%
002440闰土股份6.9282.24+0.03+0.44%206381430.810.22%
301004嘉益股份104.2015.70+0.45+0.43%25352675.020.26%
600226亨通股份2.4038.44+0.01+0.42%34691826.280.11%
603926铁流股份9.6223.39+0.04+0.42%9868955.190.43%
300837浙矿股份22.4532.81+0.09+0.40%2807632.390.40%
002756永兴材料48.3019.65+0.19+0.39%3003414395.90.77%
600330天通股份7.7856.44+0.03+0.39%699555465.420.57%
603456九洲药业15.7320.19+0.06+0.38%10773517210.31.20%
300451创业慧康5.32-4250.55+0.02+0.38%1081495735.990.80%
002126银轮股份18.8820.33+0.07+0.37%275655249.020.35%
300817双飞集团13.7849.75+0.05+0.36%111871547.660.90%
873169七丰精工19.44174.70+0.07+0.36%276975477.9285.49%
603103横店影视13.98-168.45+0.05+0.36%6276871.910.10%
002012凯恩股份5.6685198.24+0.02+0.35%195021103.290.42%
603301振德医疗23.4430.42+0.08+0.34%183044377.710.69%
688127蓝特光学24.1438.98+0.08+0.33%10446.022529.1340.26%
300469信息发展30.74-41.50+0.10+0.33%5646617338.362.40%
002849威星智能18.78111.76+0.06+0.32%268545091.31.41%
002214大立科技12.68-19.65+0.04+0.32%7822989.220.16%
603116红蜻蜓6.52-440.93+0.02+0.31%410162688.540.71%
605228神通科技9.9587.42+0.03+0.30%286742870.830.68%
002629仁智股份3.33-53.36+0.01+0.30%397851317.551.15%
605277新亚电子13.7832.87+0.04+0.29%183122522.970.58%
300882万胜智能16.0027.66+0.04+0.25%125282003.870.47%
002154报喜鸟4.0510.59+0.01+0.25%433841755.690.37%
002427尤夫股份4.11-41.08+0.01+0.24%590102416.030.60%
603088宁波精达8.2922.52+0.02+0.24%278172318.890.64%
002388ST新亚4.34-8.88+0.01+0.23%1984098654.283.98%
601177杭齿前进8.7815.72+0.02+0.23%9333821.390.23%
300435中泰股份13.6018.73+0.03+0.22%8344511492.952.26%
002641公元股份4.5624.12+0.01+0.22%16983775.520.15%
688079美迪凯9.15-43.84+0.02+0.22%6876.13629.71080.17%
002664信质集团14.4236.49+0.03+0.21%127161830.820.32%
603667五洲新春19.5863.12+0.04+0.20%230414493.990.63%
000967盈峰环境4.9731.54+0.01+0.20%229561139.540.07%
600796钱江生化5.1322.23+0.01+0.20%10353531.990.34%
605055迎丰股份5.2657.84+0.01+0.19%4768251.480.11%
603181皇马科技10.7916.91+0.02+0.19%2465265.880.04%
600130波导股份5.541204.54+0.01+0.18%763544206.861.02%
688270臻镭科技38.99177.56+0.07+0.18%8505.6083298.7670.59%
600232金鹰股份5.6034.33+0.01+0.18%8278463.950.23%
600776东方通信12.56111.26+0.02+0.16%9312711759.060.97%
688701卓锦股份6.50-8.29+0.01+0.15%3512.77228.04440.26%
600814杭州解百6.9020.55+0.01+0.15%171671190.440.24%
603757大元泵业20.7414.86+0.03+0.14%4178877.820.25%
688379华光新材23.6025.47+0.03+0.13%2479.13584.42220.28%
002632道明光学8.5932.15+0.01+0.12%430283716.560.74%
603665康隆达17.19-10.98+0.02+0.12%352006058.782.20%
834058华洋赛车30.3125.97+0.03+0.10%58261801.074.16%
603081大丰实业10.54146.28+0.01+0.09%8186861.290.20%
300992泰福泵业21.4756.00+0.02+0.09%2831609.320.39%
603600永艺股份11.6712.41+0.01+0.09%5524646.190.18%
603070万控智造12.3250.43+0.01+0.08%4498557.550.52%
605358立昂微26.95-104.00+0.02+0.07%168724553.560.25%
002648卫星化学18.2012.14+0.01+0.05%283045159.480.08%
603606东方电缆55.1334.15+0.03+0.05%5279929792.610.77%
605011杭州热电22.7141.58+0.01+0.04%71741634.360.18%
600512腾达建设2.4770.340.000.00%410311016.980.26%
600798宁波海运3.17-197.840.000.00%21225673.360.18%
600352浙江龙盛10.4217.050.000.00%393664098.070.12%
002133广宇集团2.74-7.800.000.00%29957821.890.39%
002247聚力文化3.0411.370.000.00%1706325165.012.65%
002364中恒电气7.5144.550.000.00%317012382.010.57%
002370亚太药业3.50-131.850.000.00%713312498.871.14%
300163ST先锋2.22-10.330.000.00%22111493.220.53%
002615哈尔斯8.1011.740.000.00%217741771.810.72%
300329海伦钢琴6.31-16.030.000.00%12168768.660.48%
300512中亚股份7.59167.600.000.00%9248704.070.28%
603557ST起步2.27-2.850.000.00%14382327.160.27%
605166聚合顺11.1612.570.000.00%7125795.130.23%
300879大叶股份15.41-23.100.000.00%156802432.70.81%
605259绿田机械15.6415.950.000.00%1615252.40.09%
688215瑞晟智能22.8987.280.000.00%1047.85239.53670.26%
688141杰华特24.59-16.290.000.00%24498.676022.4250.93%
603290斯达半导103.9236.82-0.03-0.03%1018410588.90.43%
002318久立特材23.9916.44-0.01-0.04%126093028.810.13%
603040新坐标23.5415.21-0.01-0.04%53411255.60.40%
603948建业股份19.5613.03-0.01-0.05%949186.060.06%
003011海象新材17.40-19.53-0.01-0.06%3854676.240.50%
002032苏泊尔52.1918.59-0.03-0.06%1837960.870.02%
300673佩蒂股份15.4922.30-0.01-0.06%66351030.610.41%
600926杭州银行13.754.98-0.01-0.07%240893318.260.04%
603703盛洋科技13.662710.90-0.01-0.07%647368906.861.56%
688203海正生材10.4153.12-0.01-0.10%2861.37298.73370.24%
688549中巨芯-U9.80952.69-0.01-0.10%58256.935722.8061.01%
603789星光农机8.54-19.98-0.01-0.12%8657740.930.33%
002677浙江美大7.6223.73-0.01-0.13%11404875.280.20%
920118太湖远大29.6923.00-0.04-0.13%39571177.5492.87%
002859洁美科技22.0336.47-0.03-0.14%77901719.60.19%
300953震裕科技69.4544.52-0.10-0.14%38042646.130.56%
688571杭华股份6.7019.93-0.01-0.15%6999.94470.08680.17%
605177东亚药业19.1627.19-0.03-0.16%67201296.570.59%
002404嘉欣丝绸6.2917.57-0.01-0.16%15563982.790.35%
002115三维通信6.24-78.63-0.01-0.16%16346810193.682.17%
603001奥康国际5.93-17.11-0.01-0.17%196271161.870.49%
600235民丰特纸5.8625.60-0.01-0.17%13344783.820.38%
002011盾安环境11.3814.32-0.02-0.18%198212257.610.22%
002444巨星科技28.0215.89-0.05-0.18%171404808.990.15%
300698万马科技38.5293.35-0.07-0.18%31771229.30.27%
300478杭州高新10.95-40.27-0.02-0.18%7037766.840.57%
002574明牌珠宝5.0447.11-0.01-0.20%11583584.830.22%
002188中天服务4.97397.05-0.01-0.20%19772984.430.82%
688789宏华数科72.6322.10-0.15-0.21%2872.392091.6570.24%
001211双枪科技19.14218.57-0.04-0.21%1891362.950.27%
002479富春环保4.7712.66-0.01-0.21%217221042.450.25%
600120浙江东方4.7633.33-0.01-0.21%888714235.370.26%
600927永安期货14.2835.31-0.03-0.21%4878698.370.09%
603085天成自控9.44161.05-0.02-0.21%109741037.720.30%
002224三力士4.5893.62-0.01-0.22%16859771.510.21%
002562兄弟科技4.51-32.95-0.01-0.22%460342081.850.66%
300412迦南科技4.49-71.60-0.01-0.22%257761158.680.55%
300461田中精机21.72-115.05-0.05-0.23%51281116.030.62%
601022宁波远洋8.6121.67-0.02-0.23%160841389.620.65%
002522浙江众成4.2763.88-0.01-0.23%329111416.60.38%
002472双环传动29.4325.84-0.07-0.24%149734411.670.20%
300649杭州园林12.55-75.52-0.03-0.24%4507566.520.42%
301097天益医疗44.47295.05-0.11-0.25%1537680.290.84%
300548博创科技23.53-310.26-0.06-0.25%148293493.350.66%
600177雅戈尔7.7611.04-0.02-0.26%531614136.150.11%
300637扬帆新材11.32-24.62-0.03-0.26%210832397.50.90%
603195公牛集团73.5221.99-0.20-0.27%23201712.90.02%
603321梅轮电梯7.1816.37-0.02-0.28%3162227.380.10%
301032新柴股份10.5834.40-0.03-0.28%96441023.920.60%
600830香溢融通10.4484.96-0.03-0.29%145181518.760.32%
002415海康威视30.8021.28-0.09-0.29%4727814578.310.05%
600387*ST海越3.30-5.45-0.01-0.30%8274274.230.20%
600114东睦股份16.4827.63-0.05-0.30%327745410.920.53%
300849锦盛新材12.98-326.97-0.04-0.31%5735749.070.47%
603583捷昌驱动22.4527.79-0.07-0.31%200554486.120.52%
603611诺力股份19.0910.66-0.06-0.31%5662610907.072.20%
300351永贵电器18.8465.44-0.06-0.32%7565214326.782.89%
002019亿帆医药12.22-45.19-0.04-0.33%163632004.970.19%
605066天正电气6.0626.31-0.02-0.33%8147494.250.16%
002122汇洲智能3.0071.27-0.01-0.33%736802197.850.37%
603089正裕工业8.9650.19-0.03-0.33%9502854.610.42%
688288鸿泉物联17.92-27.43-0.06-0.33%4948.92883.21350.49%
002758浙农股份8.9415.44-0.03-0.33%7604682.370.15%
601916浙商银行2.915.26-0.01-0.34%3351379765.920.16%
605060联德股份17.3221.63-0.06-0.35%4377753.490.18%
605138盛泰集团5.75192.52-0.02-0.35%5058292.090.09%
300913兆龙互连33.6474.10-0.12-0.36%71102399.620.34%
002263大东南2.801171.12-0.01-0.36%1803005043.940.96%
603551奥普科技11.1115.30-0.04-0.36%3833428.770.10%
000909ST数源5.51-7.98-0.02-0.36%194361077.570.44%
002730电光科技8.0928.26-0.03-0.37%7975647.650.23%
600704物产中大5.348.61-0.02-0.37%1597958560.520.31%
300669沪宁股份21.33111.80-0.08-0.37%2043438.560.11%
603071物产环能12.909.44-0.05-0.39%4650601.070.20%
301295美硕科技23.1471.79-0.09-0.39%2202511.680.77%
603767中马传动12.7869.45-0.05-0.39%142631827.670.46%
301469恒达新材25.5332.37-0.10-0.39%44391138.161.30%
603685晨丰科技12.7326.23-0.05-0.39%2990384.480.22%
605088冠盛股份22.7714.08-0.09-0.39%163673729.870.94%
000925众合科技7.55-2300.39-0.03-0.40%699875305.191.29%
301398星源卓镁47.7048.98-0.19-0.40%45262167.21.89%
301368丰立智能50.05583.23-0.20-0.40%165338203.122.58%
002515金字火腿4.96140.92-0.02-0.40%610133002.140.54%
002010传化智联4.9342.17-0.02-0.40%637343149.190.23%
002942新农股份14.7585.51-0.06-0.41%2204325.610.16%
000517荣安地产2.45-22.55-0.01-0.41%37817926.340.15%
300587天铁股份4.87-9.69-0.02-0.41%312061518.520.34%
600857宁波中百7.29-92.43-0.03-0.41%5617410.80.25%
301607富特科技40.8354.34-0.17-0.41%37381541.371.67%
002617露笑科技6.9475.68-0.03-0.43%9715367450.51%
688616西力科技11.3820.41-0.05-0.44%1699.77193.98880.09%
603867新化股份24.9320.25-0.11-0.44%3229805.410.17%
002206海利得4.5314.10-0.02-0.44%328991495.240.36%
605255天普股份13.5170.48-0.06-0.44%3408465.60.25%
301019宁波色母15.6119.04-0.07-0.45%2952463.360.37%
301448开创电气22.2534.90-0.10-0.45%3418764.130.71%
003025思进智能15.4619.77-0.07-0.45%114211764.950.57%
002003伟星股份13.2423.83-0.06-0.45%144681929.710.14%
605555德昌股份19.5420.19-0.09-0.46%61831216.520.46%
001336楚环科技19.4947.19-0.09-0.46%1950381.790.68%
002488金固股份10.66159.69-0.05-0.47%732817852.320.80%
603177德创环保8.50-79.04-0.04-0.47%5084434.720.25%
603908牧高笛23.3424.43-0.11-0.47%1544361.350.17%
002801微光股份23.3239.69-0.11-0.47%61811462.020.53%
603700宁水集团10.5725.38-0.05-0.47%4124438.550.20%
000705浙江震元8.3750.55-0.04-0.48%265612227.530.94%
002896中大力德32.5267.57-0.16-0.49%103283360.480.68%
300894火星人14.08144.50-0.07-0.49%174752469.30.59%
603701德宏股份14.04179.90-0.07-0.50%2565361.190.10%
301203国泰环保29.9118.84-0.15-0.50%1075322.840.25%
002586*ST围海1.99-17.11-0.01-0.50%11640232.20.13%
003026中晶科技37.75-2852.51-0.19-0.50%59492256.960.91%
300969恒帅股份83.3030.92-0.42-0.50%30112505.80.43%
600982宁波能源3.9512.56-0.02-0.50%13543537.050.12%
300795米奥会展17.5523.19-0.09-0.51%3072541.20.23%
603657春光科技13.55-182.98-0.07-0.51%7078965.450.52%
001225和泰机电32.8830.37-0.17-0.51%1179390.70.56%
601609金田股份5.8019.90-0.03-0.51%189641103.470.13%
002718友邦吊顶13.40-41.12-0.07-0.52%5940803.820.91%
603231索宝蛋白17.1626.01-0.09-0.52%2571441.870.54%
601018宁波港3.8115.60-0.02-0.52%712642718.090.05%
002203海亮股份9.5218.52-0.05-0.52%208251984.520.11%
601877正泰电器22.5111.54-0.12-0.53%247445568.120.12%
300144宋城演艺9.37221.81-0.05-0.53%422573962.130.18%
002508老板电器22.3213.49-0.12-0.53%106892401.760.11%
605500森林包装7.4315.50-0.04-0.54%4234316.060.10%
002067景兴纸业3.6847.63-0.02-0.54%968093573.280.93%
603239浙江仙通12.8719.01-0.07-0.54%6570848.960.24%
600059古越龙山9.1020.84-0.05-0.55%217251986.550.24%
002244滨江集团9.1016.75-0.05-0.55%318872909.820.12%
300796贝斯美10.92332.50-0.06-0.55%161451767.560.45%
002020京新药业12.7415.21-0.07-0.55%216292769.230.33%
002767先锋电子14.51-268.79-0.08-0.55%107611571.320.83%
603316诚邦股份5.38-15.91-0.03-0.55%16116876.770.61%
300746汉嘉设计14.17-866.14-0.08-0.56%84411197.380.38%
301092争光股份26.2034.48-0.15-0.57%105352788.492.46%
300203聚光科技17.43-271.84-0.10-0.57%91281597.150.20%
301353普莱得27.6229.31-0.16-0.58%784217.620.31%
001380华纬科技22.4419.76-0.13-0.58%2283514.40.38%
301008宏昌科技20.6931.85-0.12-0.58%2308479.940.24%
300349金卡智能13.7714.10-0.08-0.58%121381677.770.33%
603331百达精工10.3248.04-0.06-0.58%565575870.572.81%
300145中金环境3.4127.70-0.02-0.58%556741900.580.29%
603165荣晟环保11.9210.93-0.07-0.58%5034603.220.18%
300984金沃股份25.4973.91-0.15-0.59%1205308.220.26%
003030祖名股份15.23-403.98-0.09-0.59%67801037.260.84%
605018长华集团8.4127.88-0.05-0.59%4309363.480.09%
605155西大门10.0918.91-0.06-0.59%3198324.450.17%
300604长川科技48.7676.17-0.29-0.59%7043434654.51.50%
300763锦浪科技70.0740.17-0.42-0.60%1756712269.440.55%
603610麒盛科技10.0021.07-0.06-0.60%7484751.920.21%
001367海森药业28.1324.13-0.17-0.60%1165328.240.45%
600724宁波富达4.9631.33-0.03-0.60%350201755.280.24%
605005合兴股份16.4725.14-0.10-0.60%2037336.340.05%
002284亚太股份8.2338.81-0.05-0.60%177901466.180.24%
603045福达合金13.0636.19-0.08-0.61%113811492.920.84%
002937兴瑞科技17.8319.70-0.11-0.61%82951485.10.28%
603788宁波高发14.5315.90-0.09-0.62%3391494.390.15%
300111向日葵3.166769.25-0.02-0.63%380791204.180.34%
601878浙商证券12.5732.63-0.08-0.63%20595425901.20.47%
001222源飞宠物14.0919.00-0.09-0.63%5793819.510.74%
002860星帅尔9.3317.22-0.06-0.64%6152576.920.21%
603506南都物业9.2913.26-0.06-0.64%4210392.910.22%
002863今飞凯达4.6436.21-0.03-0.64%15030699.330.25%
002135东南网架4.6323.88-0.03-0.64%11724545.720.11%
603119浙江荣泰21.5835.57-0.14-0.64%124902730.80.61%
600521华海药业18.3623.62-0.12-0.65%259144760.870.18%
001278一彬科技16.8125.59-0.11-0.65%3007508.030.60%
300710万隆光电19.83181.88-0.13-0.65%4472890.340.50%
603388ST元成3.01-3.99-0.02-0.66%715472155.272.20%
603105芯能科技9.0320.48-0.06-0.66%137171241.840.27%
605158华达新材8.9419.03-0.06-0.67%112951012.250.22%
603661恒林股份33.9628.95-0.23-0.67%37131263.260.27%
002931锋龙股份13.20-252.30-0.09-0.68%120121595.560.64%
300360炬华科技17.5312.76-0.12-0.68%159662801.660.32%
603556海兴电力37.9816.79-0.26-0.68%60332299.320.12%
605080浙江自然18.9516.79-0.13-0.68%2353449.220.17%
002050三花智控24.4329.77-0.17-0.69%10232625095.790.28%
301119正强股份24.4029.02-0.17-0.69%155803821.155.71%
603558健盛集团10.0211.10-0.07-0.69%7047712.810.19%
603300海南华铁5.7215.54-0.04-0.69%1080086176.430.55%
601339百隆东方5.7023.50-0.04-0.70%518802981.60.35%
600477杭萧钢构2.8426.83-0.02-0.70%24101686.130.10%
601108财通证券8.4217.59-0.06-0.71%618825222.570.13%
688565力源科技6.95-14.31-0.05-0.71%10506.39733.36990.70%
300566激智科技18.0021.07-0.13-0.72%159822887.370.70%
600126杭钢股份4.15-40.03-0.03-0.72%293961222.730.09%
002322理工能科13.7417.44-0.10-0.72%90861253.410.25%
603889新澳股份6.8211.77-0.05-0.73%3627248.330.05%
688717艾罗能源60.0046.41-0.44-0.73%2975.171783.3930.93%
002381双箭股份6.8112.77-0.05-0.73%11856810.860.37%
300611美力科技10.8826.16-0.08-0.73%7351803.170.50%
603811诚意药业8.1416.05-0.06-0.73%6828558.020.21%
603093南华期货12.2116.13-0.09-0.73%6289771.610.10%
603568伟明环保21.4414.12-0.16-0.74%65761412.880.04%
603298杭叉集团17.3611.39-0.13-0.74%131452287.220.10%
002120韵达股份8.0012.41-0.06-0.74%581864683.340.21%
605007五洲特纸13.2410.85-0.10-0.75%3479464.130.09%
600790轻纺城3.9529.82-0.03-0.75%3588714270.24%
605117德业股份91.2223.90-0.70-0.76%1469913375.810.24%
603010万盛股份10.4244.52-0.08-0.76%275532851.730.57%
603391力聚热能41.5611.29-0.32-0.76%1377575.810.62%
603605珀莱雅91.7325.12-0.71-0.77%56945231.170.14%
300994久祺股份11.6128.96-0.09-0.77%5669658.530.24%
301055张小泉14.1666.84-0.11-0.77%3960565.120.25%
603208江山欧派19.2513.01-0.15-0.77%2029393.480.11%
301567贝隆精密48.5384.32-0.38-0.78%20751012.891.15%
300945曼卡龙10.2130.16-0.08-0.78%284802944.11.20%
603213镇洋发展8.9315.94-0.07-0.78%3150282.550.07%
601116三江购物10.1536.04-0.08-0.78%9537972.580.17%
301056森赫股份8.8822.30-0.07-0.78%5367479.120.30%
603997继峰股份12.67-33.26-0.10-0.78%5896749.480.05%
002443金洲管道6.3318.42-0.05-0.78%15636994.130.30%
600570恒生电子30.3845.56-0.24-0.78%8012424390.360.42%
605068明新旭腾13.9280.45-0.11-0.78%3150441.390.19%
603282亚光股份16.4520.04-0.13-0.78%3939649.130.61%
002344海宁皮城6.2969.92-0.05-0.79%87276652544.966.81%
605378野马电池17.6022.52-0.14-0.79%4256753.150.23%
001333光华股份18.6121.79-0.15-0.80%4235798.670.96%
002250联化科技6.18-15.76-0.05-0.80%340852115.810.38%
600526菲达环保4.9417.09-0.04-0.80%266571318.350.37%
003017大洋生物19.6927.07-0.16-0.81%3010595.530.45%
300441鲍斯股份8.606.85-0.07-0.81%164781420.570.26%
603311金海高科10.9945.55-0.09-0.81%196082177.610.83%
600366宁波韵升7.3290.76-0.06-0.81%218451606.190.21%
605009豪悦护理40.0414.70-0.33-0.82%61142468.070.40%
000411英特集团10.8511.85-0.09-0.82%5718623.550.18%
600176中国巨石10.7222.54-0.09-0.83%272832941.530.07%
601882海天精工22.5821.44-0.19-0.83%55581262.990.11%
688092爱科科技22.5825.53-0.19-0.83%2030.96461.49960.25%
600572康恩贝4.7324.97-0.04-0.84%505872406.730.20%
605056咸亨国际12.9340.15-0.11-0.84%4282556.610.11%
002687乔治白4.6918.00-0.04-0.85%237581122.20.58%
002940昂利康14.0336.05-0.12-0.85%5546780.680.30%
603075热威股份19.8327.94-0.17-0.85%2196438.220.55%
301359东南电子24.4247.89-0.21-0.85%3063750.831.17%
688475萤石网络32.4747.70-0.28-0.85%5672.841856.250.14%
603379三美股份33.4933.93-0.29-0.86%86892931.590.14%
603538美诺华13.75148.19-0.12-0.87%5301732.140.25%
600032浙江新能7.9526.71-0.07-0.87%152671219.270.06%
002266浙富控股3.4021.78-0.03-0.87%538611839.60.11%
601002晋亿实业4.5168.93-0.04-0.88%307801396.70.32%
301216万凯新材11.27-42.40-0.10-0.88%5985675.720.21%
605179一鸣食品10.14171.57-0.09-0.88%4693476.940.12%
300878维康药业19.09-83.03-0.17-0.88%77171472.80.99%
301095广立微64.66151.29-0.58-0.89%2783218230.672.59%
601528瑞丰银行5.555.70-0.05-0.89%372232079.30.22%
002119康强电子15.2657.13-0.14-0.91%6518110031.951.74%
002061浙江交科4.337.88-0.04-0.92%595202584.920.23%
688577浙海德曼35.66123.90-0.33-0.92%1396.22499.45090.18%
002144宏达高科10.8024.75-0.10-0.92%103441124.180.76%
002124ST天邦3.24301.69-0.03-0.92%592831926.980.30%
301539宏鑫科技20.4554.73-0.19-0.92%2966609.570.80%
001358兴欣新材23.6738.83-0.22-0.92%3118740.911.01%
605507国邦医药21.5017.11-0.20-0.92%65421415.590.22%
300839博汇股份7.50-3.71-0.07-0.92%9416709.650.39%
603595东尼电子20.28-13.13-0.19-0.93%58431185.910.25%
605003众望布艺19.026.44-0.18-0.94%3158603.010.29%
300943春晖智控13.7248.01-0.13-0.94%127531754.440.95%
002001新和成22.1514.91-0.21-0.94%267285952.110.09%
300076GQY视讯6.32-69.66-0.06-0.94%653344150.931.54%
300553集智股份28.42186.08-0.27-0.94%53601527.651.00%
001238浙江正特26.30196.94-0.25-0.94%1699449.610.53%
603799华友钴业33.5716.97-0.32-0.94%6437021652.720.38%
603172万丰股份14.6872.56-0.14-0.94%3224474.790.64%
300550和仁科技14.65142.84-0.14-0.95%93031369.280.35%
603896寿仙谷21.9718.63-0.21-0.95%3576788.490.18%
600491龙元建设4.16-6.06-0.04-0.95%292431218.730.19%
002164宁波东力5.1952.32-0.05-0.95%300701571.030.63%
301057汇隆新材14.4847.61-0.14-0.96%216853178.422.63%
002375亚厦股份4.1321.75-0.04-0.96%244771017.870.18%
600987航民股份7.2210.40-0.07-0.96%287902089.040.28%
002142宁波银行24.466.01-0.24-0.97%4192010313.060.06%
603839安正时尚6.04-162.99-0.06-0.98%296461794.290.74%
301066万事利11.0754.59-0.11-0.98%155161711.290.82%
600208衢州发展3.0115.43-0.03-0.99%1904745751.150.22%
603995甬金股份19.059.68-0.19-0.99%58131115.890.16%
603500祥和实业6.9846.42-0.07-0.99%8740612.330.26%
002099海翔药业5.98-26.20-0.06-0.99%416672516.840.26%
300033同花顺290.28121.65-2.92-1.00%38182111023.11.40%
301280珠城科技43.6224.41-0.44-1.00%26691172.751.01%
301550斯菱股份61.3137.51-0.62-1.00%1776810837.426.46%
301237和顺科技24.58-70.57-0.25-1.01%1184292.690.31%
301309万得凯27.5218.83-0.28-1.01%918254.230.37%
603303得邦照明11.7515.74-0.12-1.01%8324984.560.17%
300519新光药业14.6053.78-0.15-1.02%4425649.130.39%
605008长鸿高科12.6385.57-0.13-1.02%6396810.70.10%
605077华康股份15.5016.71-0.16-1.02%5769896.990.19%
300920润阳科技19.2946.42-0.20-1.03%4509879.650.69%
300357我武生物23.0638.66-0.24-1.03%129232996.850.27%
603373安邦护卫32.5027.01-0.34-1.04%92272999.683.43%
301459丰茂股份40.9223.37-0.43-1.04%33071361.291.65%
601137博威合金18.9910.38-0.20-1.04%413707921.7910.53%
600023浙能电力5.6910.51-0.06-1.04%1729299881.980.13%
301388欣灵电气23.69133.38-0.25-1.04%2766658.021.01%
603677奇精机械13.2544.04-0.14-1.05%4471596.260.23%
603008喜临门17.8216.32-0.19-1.05%59261062.910.16%
301222浙江恒威28.0823.74-0.30-1.06%2348663.520.80%
605180华生科技12.9946.48-0.14-1.07%77531015.210.46%
688606奥泰生物71.2320.42-0.79-1.10%812583.53450.10%
301507民生健康13.4953.36-0.15-1.10%7341995.680.66%
603320迪贝电气15.0826.89-0.17-1.11%5141780.740.39%
601579会稽山11.4031.08-0.13-1.13%301693473.450.63%
300234开尔新材5.2634.12-0.06-1.13%260331375.340.76%
300439美康生物11.2917.27-0.13-1.14%115631313.160.40%
002034旺能环境15.5211.03-0.18-1.15%121101890.070.29%
600596新安股份8.62115.00-0.10-1.15%258942238.080.20%
600160巨化股份21.4839.88-0.25-1.15%412868930.6090.15%
603823百合花10.3023.47-0.12-1.15%183031889.780.45%
002056横店东磁13.7320.46-0.16-1.15%269283721.150.17%
002021中捷资源2.554.93-0.03-1.16%923342352.530.77%
301556托普云农85.8558.61-1.01-1.16%61335235.043.34%
300727润禾材料27.8739.07-0.33-1.17%60791699.050.53%
002468申通快递10.0920.00-0.12-1.18%331433367.370.22%
301077星华新材24.2020.75-0.29-1.18%3043743.180.71%
600699均胜电子16.5718.73-0.20-1.19%388676470.180.28%
301390经纬股份31.9733.14-0.39-1.21%1866598.890.64%
001256炜冈科技18.0326.44-0.22-1.21%134992474.193.30%
300244迪安诊断13.09-88.38-0.16-1.21%252203313.510.50%
873527夜光明15.5284.86-0.19-1.21%107191687.7592.96%
300314戴维医疗12.2139.90-0.15-1.21%6251766.680.33%
605488福莱新材14.3932.98-0.18-1.24%98861426.140.53%
002534西子洁能11.9821.31-0.15-1.24%90941092.840.12%
603076乐惠国际23.14120.51-0.29-1.24%2376553.330.20%
600267海正药业8.57-511.42-0.11-1.27%193121665.030.16%
300032金龙机电5.42-9.81-0.07-1.28%556863026.840.69%
301141中科磁业41.76249.78-0.54-1.28%62972641.861.41%
605116奥锐特21.6225.78-0.28-1.28%3099674.170.08%
000913钱江摩托16.9817.17-0.22-1.28%128282188.760.28%
002725跃岭股份12.30-134.59-0.16-1.28%204782529.580.97%
000739普洛药业16.0817.51-0.21-1.29%144892343.770.12%
002372伟星新材13.0117.52-0.17-1.29%209832748.130.14%
603806福斯特16.8326.18-0.22-1.29%338805721.70.13%
002520日发精机5.25-4.59-0.07-1.32%424962241.430.66%
603709中源家居11.20-223.63-0.15-1.32%2055231.440.16%
603733仙鹤股份19.9112.79-0.27-1.34%77761553.520.11%
002703浙江世宝13.1873.03-0.18-1.35%392395190.170.67%
603266天龙股份18.2533.87-0.25-1.35%91541680.740.46%
600580卧龙电驱14.5977.85-0.20-1.35%7438710882.830.57%
603095越剑智能22.4078.04-0.31-1.37%94452142.710.51%
301198喜悦智行10.73479.28-0.15-1.38%6814735.640.88%
603505金石资源24.9542.74-0.35-1.38%88872231.620.15%
300488恒锋工具24.1929.63-0.34-1.39%2615635.920.19%
603033三维股份14.18328.68-0.20-1.39%331264712.290.33%
301212联盛化学25.44158.12-0.36-1.40%152243954.335.64%
688819天能股份29.6414.01-0.42-1.40%8286.8492463.5830.09%
300643万通智控13.3325.64-0.19-1.41%102041365.480.44%
603310巍华新材18.9025.65-0.27-1.41%90761725.781.34%
002590万安科技14.6928.93-0.21-1.41%345855087.340.76%
603816顾家家居28.6312.63-0.41-1.41%125723634.930.15%
002493荣盛石化9.7551.23-0.14-1.42%713676984.7290.08%
301335天元宠物20.8533.24-0.30-1.42%3398713.420.68%
002563森马服饰6.2216.04-0.09-1.43%219991368.80.10%
600415小商品城12.9726.46-0.19-1.44%32603441970.020.60%
301096百诚医药40.9021.06-0.60-1.45%61432528.990.88%
601567三星医疗32.6920.68-0.48-1.45%116863857.790.08%
301225恒勃股份28.4023.97-0.42-1.46%1671478.890.55%
600537亿晶光电3.38-4.97-0.05-1.46%951133207.690.80%
603917合力科技12.82509.80-0.19-1.46%92321189.780.45%
603238诺邦股份11.4520.79-0.17-1.46%107631243.270.61%
688299长阳科技20.20150.14-0.30-1.46%53763.6410875.11.87%
300695兆丰股份42.7220.66-0.64-1.48%1628698.640.23%
300266兴源环境3.28-5.77-0.05-1.50%1736595704.511.12%
300283温州宏丰6.50-74.70-0.10-1.52%415772709.861.35%
300307慈星股份7.8020.06-0.12-1.52%403093156.260.52%
605377华旺科技12.9910.45-0.20-1.52%162972136.290.35%
603178圣龙股份20.73196.85-0.32-1.52%82541718.940.35%
002196方正电机5.79217.35-0.09-1.53%2758716040.56%
300898熊猫乳品21.8625.73-0.34-1.53%71901579.760.63%
603048浙江黎明14.7240.70-0.23-1.54%5215773.461.38%
688005容百科技38.22226.81-0.60-1.55%18401.977072.910.58%
603222济民健康7.59-48.52-0.12-1.56%464573545.280.88%
605369拱东医疗30.8029.91-0.49-1.57%1387429.670.09%
601233桐昆股份11.7831.55-0.19-1.59%746118853.40.31%
603218日月股份12.3420.03-0.20-1.59%233262900.420.23%
301255通力科技37.6166.33-0.61-1.60%89213367.783.28%
300897山科智能22.8123.73-0.37-1.60%1957449.190.31%
605268王力安防8.5897.24-0.14-1.61%192601652.120.44%
300411金盾股份15.28679.83-0.25-1.61%403676201.971.32%
603091众鑫股份43.3914.35-0.71-1.61%46922051.692.34%
301053远信工业21.9449.18-0.36-1.61%2732605.610.35%
300347泰格医药63.8457.60-1.06-1.63%1706710975.170.30%
838701豪声电子37.8512.31-0.63-1.64%61602354.5152.51%
301065本立科技20.4234.82-0.34-1.64%2997617.060.66%
688581安杰思62.6518.66-1.05-1.65%972.45615.33430.24%
002064华峰化学8.7716.97-0.15-1.68%1092979650.770.22%
300702天宇股份16.95135.04-0.29-1.68%63341081.210.30%
603297永新光学89.8049.45-1.54-1.69%50014532.870.45%
605580恒盛能源9.8718.76-0.17-1.69%6951690.980.25%
000963华东医药35.9619.64-0.62-1.69%238718667.770.14%
301345涛涛车业62.0318.04-1.07-1.70%1276796.60.43%
603129春风动力145.9417.17-2.52-1.70%29494348.750.19%
688184帕瓦股份15.61-4.87-0.27-1.70%2132.03336.65840.21%
300901中胤时尚12.67-106.81-0.22-1.71%121541547.270.51%
688348昱能科技57.3247.32-1.00-1.71%6502.023747.8810.81%
603711香飘飘14.8820.75-0.26-1.72%212143184.540.52%
603602纵横通信16.43119.48-0.29-1.73%265274373.81.27%
873223荣亿精密14.56-83.59-0.26-1.75%101531483.3611.24%
300316晶盛机电35.2511.53-0.63-1.76%4123314623.820.33%
605020永和股份17.9040.50-0.32-1.76%64201153.460.17%
300998宁波方正15.56-74.89-0.28-1.77%65471030.30.89%
688310迈得医疗12.7759.47-0.23-1.77%2096.83269.95980.13%
002085万丰奥威19.9556.17-0.36-1.77%28344356827.551.33%
603277银都股份24.1017.55-0.44-1.79%2642640.890.06%
605337李子园10.7920.75-0.20-1.82%113171229.540.29%
688767博拓生物32.2733.01-0.60-1.83%2082.95673.33680.20%
603186华正新材31.15-45.77-0.58-1.83%3198610144.672.25%
300718长盛轴承18.5623.82-0.35-1.85%161893018.570.84%
600216浙江医药16.4216.15-0.31-1.85%6619510976.970.69%
300813泰林生物22.20254.91-0.42-1.86%57871294.160.97%
300068南都电源18.30-91.18-0.35-1.88%14388026492.61.73%
688006杭可科技21.5527.61-0.42-1.91%13366.452887.6190.22%
000559万向钱潮6.6123.43-0.13-1.93%925626162.080.28%
002048宁波华翔13.6012.23-0.27-1.95%440086025.020.84%
300181佐力药业17.0823.15-0.34-1.95%397756896.620.66%
836961西磁科技36.43112.87-0.73-1.96%64462364.2723.13%
301317鑫磊股份21.7255.36-0.44-1.99%2510547.440.56%
300893松原股份30.8625.72-0.63-2.00%3160980.580.28%
603225新凤鸣11.2118.09-0.23-2.01%282023182.660.19%
301201诚达药业22.3249.20-0.46-2.02%56241267.10.64%
301113雅艺科技26.16911.79-0.54-2.02%1468389.130.79%
603260合盛硅业58.7736.71-1.23-2.05%65083850.930.06%
002043兔宝宝11.3513.21-0.24-2.07%363824154.380.50%
834639晨光电缆7.9750.09-0.17-2.09%148881204.4921.27%
600763通策医疗50.0145.93-1.08-2.11%196759921.010.44%
002112三变科技11.5722.62-0.25-2.12%282243292.411.08%
600070*ST富润1.82-1.70-0.04-2.15%25865473.580.51%
601789宁波建工4.9817.34-0.11-2.16%28976914453.082.67%
603337杰克股份32.1120.81-0.71-2.16%143654656.070.30%
002434万里扬6.7437.39-0.15-2.18%551883755.190.42%
600273嘉化能源8.5011.17-0.19-2.19%33716529047.972.42%
688032禾迈股份130.0747.07-2.92-2.20%4070.965350.4880.66%
603726朗迪集团18.6822.32-0.42-2.20%174613290.720.94%
603289泰瑞机器8.7855.09-0.20-2.23%192691698.920.66%
600152维科技术6.97-88.18-0.16-2.24%828045810.921.57%
301073君亭酒店22.60176.73-0.52-2.25%114072607.511.33%
300539横河精密12.5190.92-0.29-2.27%219162756.131.28%
603520司太立9.92313.10-0.23-2.27%434684341.911.27%
603229奥翔药业8.6227.79-0.20-2.27%282932462.70.34%
300100双林股份21.0024.09-0.49-2.28%291436190.250.75%
002006精工科技16.2063.57-0.39-2.35%23456438401.25.15%
603877太平鸟14.0720.82-0.34-2.36%224303169.270.48%
603931格林达26.3732.16-0.64-2.37%139233712.90.70%
873690捷众科技22.8526.71-0.56-2.39%63921478.2022.82%
688298东方生物35.56-12.21-0.89-2.44%9817.3983526.9980.49%
300880迦南智能22.8820.21-0.58-2.47%203954688.281.05%
603073彩蝶实业16.6122.07-0.43-2.52%151362532.614.04%
603055台华新材11.5513.88-0.30-2.53%122501431.370.14%
300772运达股份12.8821.03-0.35-2.65%315974107.50.45%
600884杉杉股份9.52-51.86-0.26-2.66%22945722060.461.31%
002897意华股份42.4132.46-1.18-2.71%3987417067.092.22%
001306夏厦精密62.1661.29-1.75-2.74%116957243.827.55%
300863卡倍亿42.7231.20-1.25-2.84%120925196.131.02%
000980众泰汽车2.65-16.58-0.08-2.93%62145916504.321.27%
000795英洛华10.5756.81-0.32-2.94%26194827801.532.31%
300784利安科技64.9750.47-1.97-2.94%87425703.446.22%
830974凯大催化9.791208.86-0.31-3.07%375373702.4983.51%
002173创新医疗8.37-77.08-0.27-3.13%997228409.742.40%
836270天铭科技14.8426.48-0.48-3.13%5859890.36510.72%
603578三星新材13.91105.29-0.45-3.13%103901462.720.58%
002532天山铝业8.2910.56-0.27-3.15%923807768.290.22%
870508丰安股份18.1041.35-0.60-3.21%270934930.1816.62%
834062科润智控10.1139.70-0.35-3.35%487474960.3023.77%
831906舜宇精工23.58119.34-0.82-3.36%145273412.3964.38%
301279金道科技22.2252.24-0.78-3.39%126052836.544.38%
605336帅丰电器12.8524.94-0.46-3.46%299233835.341.63%
002637赞宇科技10.7954.30-0.39-3.49%16740218003.113.78%
300118东方日升14.30-11.05-0.52-3.51%31412945200.143.39%
601865福莱特26.4029.64-0.96-3.51%5695015177.220.30%
688307中润光学25.5136.74-0.93-3.52%11896.553061.3582.09%
300558贝达药业51.2246.64-1.88-3.54%2784414531.310.67%
301356天振股份19.07-17.19-0.72-3.64%71951383.971.31%
836395朗鸿科技16.8036.51-0.66-3.78%147982531.5452.61%
603215比依股份15.1122.28-0.60-3.82%141702186.222.01%
002332仙琚制药12.2619.51-0.49-3.84%9229611474.620.94%
603901永创智能7.96-231.52-0.33-3.98%18310014809.083.78%
301157华塑科技40.3760.25-1.70-4.04%112064565.785.42%
300930屹通新材29.0561.63-1.24-4.09%149444392.363.17%
873570坤博精工41.4764.42-1.96-4.51%60972569.6624.36%
001255博菲电气34.452544.71-1.97-5.41%278319425.6613.92%
605566福莱蒽特20.00188.50-1.18-5.57%242614855.293.89%
603130云中马21.5430.92-1.38-6.02%196294292.283.84%
603168莎普爱思8.23-36.80-0.55-6.26%926107593.522.87%
831855浙江大农17.2338.14-1.17-6.36%150392595.9485.68%
834770艾能聚23.2675.99-1.63-6.55%5676113216.646.93%
605028世茂能源21.1619.91-1.83-7.96%6804214460.464.25%
300652雷迪克26.4822.56-2.72-9.32%7062218450.797.67%

转至芯能科技（603105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。