中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁水集团(603700)浙江省上涨家数:243下跌家数:441平均涨幅:-0.13%平均换手:1.74%总成交额:584.71亿元
更新时间：2024-11-22 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%618518616150810.57%
002103广博股份9.6433.08+0.88+10.05%60795955236.9716.12%
003036泰坦股份12.3829.17+1.13+10.04%148761841.650.69%
002761浙江建投12.62-5362.00+1.15+10.03%464775865.450.43%
003041真爱美家16.7230.46+1.52+10.00%114401912.810.84%
002095生意宝21.46-479.63+1.95+9.99%14914631965.095.93%
603015弘讯科技11.6859.03+1.06+9.98%312073644.980.77%
002403爱仕达15.33-22.51+1.39+9.97%39798858786.8913.39%
002344海宁皮城6.9777.48+0.63+9.94%2069681132827.316.15%
603908牧高笛25.7826.98+2.33+9.94%4558811520.964.88%
002779中坚科技59.30203.35+4.81+8.83%7379543353.656.23%
603822嘉澳环保45.20-20.59+3.65+8.78%4107418563.285.35%
603004鼎龙科技30.2044.19+2.17+7.74%26327678751.0944.71%
833030立方控股26.49-70.38+1.82+7.38%4406211228.497.91%
603949雪龙集团14.8650.50+0.99+7.14%10026814592.24.77%
603662柯力传感48.8547.53+3.05+6.66%233898109858.48.33%
838227美登科技59.9956.51+3.69+6.55%1927911382.3910.94%
688320禾川科技39.28-65.75+2.40+6.51%78953.4230135.527.48%
301082久盛电气20.94299.60+1.15+5.81%39363081440.8743.04%
301398星源卓镁50.6051.95+2.71+5.66%122585954.495.13%
688365光云科技9.44227.30+0.47+5.24%69840.136469.7331.64%
002570贝因美4.9075.73+0.24+5.15%883504.942958.588.18%
300703创源股份10.8328.00+0.53+5.15%9801710422.925.78%
300729乐歌股份17.5215.64+0.83+4.97%15765427723.45.33%
000631顺发恒业3.1764.57+0.15+4.97%2361597361.090.99%
688023安恒信息53.04-33.85+2.33+4.59%19140.869944.1521.88%
600865百大集团9.6529.21+0.42+4.55%703456722.771.87%
601113华鼎股份4.0213.93+0.17+4.42%50332720396.634.56%
603607京华激光17.0828.62+0.68+4.15%486328285.62.72%
688362甬矽电子28.83170.83+1.14+4.12%98924.8228639.93.55%
300277海联讯13.99562.05+0.54+4.01%26684337643.957.98%
688290景业智能37.0695.25+1.43+4.01%11780.944336.3611.94%
600283钱江水利9.6822.83+0.36+3.86%654096292.381.32%
002602ST华通4.4036.52+0.16+3.77%76550232914.191.11%
688611杭州柯林35.8665.92+1.30+3.76%7975.8892837.5130.73%
300401花园生物15.5029.57+0.56+3.75%17600627133.443.29%
002712思美传媒5.92-23.65+0.21+3.68%25260814838.54.67%
300163ST先锋2.30-10.70+0.08+3.60%625961411.21.50%
688255凯尔达25.8975.34+0.88+3.52%12007.553078.4061.71%
300792壹网壹创22.4160.05+0.76+3.51%6799015156.573.18%
600576祥源文旅6.5553.11+0.22+3.48%17627911478.442.67%
873169七丰精工20.04180.09+0.67+3.46%361067134.0187.15%
301556托普云农89.8061.31+2.94+3.38%1420112407.527.74%
600113浙江东日14.2029.05+0.45+3.27%516967277.531.26%
300766每日互动15.80-140.50+0.47+3.07%15473624219.674.35%
601689拓普集团54.7533.11+1.62+3.05%12383767113.910.73%
301399英特科技26.7148.66+0.78+3.01%6044515884.5518.95%
002430杭氧股份25.4224.05+0.74+3.00%10291626197.621.06%
002795永和智控4.92-11.00+0.14+2.93%1785338769.244.11%
832149利尔达13.77-109.10+0.39+2.91%463526252.3424.05%
301097天益医疗45.84304.14+1.26+2.83%32771467.131.79%
301052果麦文化28.5480.63+0.74+2.66%3606910251.794.50%
300582英飞特13.18-85.55+0.34+2.65%18016723569.918.13%
870656海昇药业21.5033.53+0.55+2.63%136792918.9616.84%
600986浙文互联6.4240.58+0.16+2.56%45498229215.753.44%
300669沪宁股份21.95115.05+0.54+2.52%52711137.970.29%
001228永泰运22.8324.04+0.56+2.51%188794281.933.44%
002276万马股份8.3025.35+0.20+2.47%21366817658.462.13%
603171税友股份30.87130.99+0.74+2.46%292908969.580.72%
688039当虹科技31.26-31.38+0.74+2.42%21775.126745.7131.95%
301068大地海洋32.9352.02+0.77+2.39%37701239.220.35%
603079圣达生物19.73-117.70+0.45+2.33%19507539825.4111.40%
603618杭电股份5.7429.20+0.13+2.32%981395605.531.42%
300469信息发展31.35-42.32+0.71+2.32%11295135008.984.80%
300459汤姆猫6.66-23.86+0.15+2.30%4950594321329.315.63%
688469芯联集成-U5.43-29.89+0.12+2.26%355398.219245.360.81%
000607华媒控股4.0975.97+0.09+2.25%815333315.550.94%
300133华策影视7.9067.90+0.17+2.20%59772946871.483.68%
002067景兴纸业3.7848.93+0.08+2.16%34071412821.183.26%
605088冠盛股份23.3514.43+0.49+2.14%290716658.891.68%
301316慧博云通20.07114.80+0.42+2.14%424588486.4311.75%
430685新芝生物14.4631.20+0.30+2.12%186892678.3763.42%
300853申昊科技18.88-12.31+0.39+2.11%5378910220.754.88%
301550斯菱股份63.2338.69+1.30+2.10%3425621213.2612.46%
300025华星创业10.73-112.94+0.22+2.09%10604611331.052.46%
600052东望时代4.9627.99+0.10+2.06%436562152.90.52%
601789宁波建工5.1918.08+0.10+1.96%63918832461.95.88%
002199东晶电子10.92-39.42+0.21+1.96%12178013477.865.00%
300113顺网科技15.1846.96+0.29+1.95%14053621223.322.66%
300027华谊兄弟3.16-29.27+0.06+1.94%766987.124072.13.09%
600051宁波联合7.0120.37+0.13+1.89%380212643.771.22%
300426唐德影视10.87-73.59+0.20+1.87%11611212560.522.90%
000906浙商中拓7.118.30+0.13+1.86%16121911455.182.30%
600571信雅达13.3591.22+0.24+1.83%13138217450.922.87%
301218华是科技25.19118.15+0.45+1.82%218125482.13.83%
300571平治信息27.43-70.29+0.49+1.82%232496402.792.01%
873679前进科技23.1048.43+0.41+1.81%225085285.4028.61%
603757大元泵业21.0815.11+0.37+1.79%57831212.320.35%
002082万邦德6.4038.74+0.11+1.75%968476228.511.57%
600633浙数文化11.2331.88+0.18+1.63%11105112446.110.88%
603219富佳股份13.1935.05+0.21+1.62%452376034.052.91%
000967盈峰环境5.0431.99+0.08+1.61%849234250.160.27%
603948建业股份19.8813.24+0.31+1.58%3793747.260.23%
002418康盛股份2.59-178.19+0.04+1.57%1582764081.871.39%
688109品茗科技29.3957.55+0.44+1.52%7945.132333.4811.01%
002634棒杰股份4.03-6.30+0.06+1.51%925383768.692.07%
300645正元智慧17.03113.72+0.25+1.49%285604830.242.01%
002840华统股份13.20-43.24+0.19+1.46%47438563497.149.81%
688088虹软科技36.90155.62+0.53+1.46%33528.8712319.810.84%
002632道明光学8.7032.56+0.12+1.40%729236306.481.26%
603338浙江鼎力55.1713.73+0.76+1.40%2940416181.010.58%
300307慈星股份8.0320.65+0.11+1.39%1122078862.011.44%
300078思创医惠3.68-3.62+0.05+1.38%1880206856.561.86%
603272联翔股份14.39-59.02+0.19+1.34%6258900.341.47%
002849威星智能18.97112.89+0.25+1.34%366416934.251.93%
300435中泰股份13.7518.94+0.18+1.33%9830713525.152.67%
603388ST元成3.07-4.07+0.04+1.32%831802508.82.55%
301567贝隆精密49.5586.09+0.64+1.31%45822245.312.55%
600814杭州解百6.9820.79+0.09+1.31%301702095.540.42%
002236大华股份17.217.75+0.22+1.29%18976332552.790.90%
300994久祺股份11.8529.55+0.15+1.28%192902267.160.83%
605318法狮龙20.35-132.35+0.25+1.24%75431525.060.58%
688623双元科技58.3736.07+0.70+1.21%1161.26677.4260.70%
002915中欣氟材12.59-21.35+0.15+1.21%13064816392.324.53%
603258电魂网络21.86309.84+0.26+1.20%202784439.020.84%
000156华数传媒7.7428.14+0.09+1.18%7624658860.45%
603703盛洋科技13.832744.64+0.16+1.17%10468314426.192.52%
603583捷昌驱动22.7828.20+0.26+1.15%330637426.260.86%
001256炜冈科技18.4627.07+0.21+1.15%205383755.25.02%
603606东方电缆55.7234.51+0.62+1.13%6067934169.080.88%
600704物产中大5.428.74+0.06+1.12%31302516822.120.61%
002062宏润建设4.5515.63+0.05+1.11%1039664751.211.05%
300969恒帅股份84.6531.42+0.93+1.11%55654652.10.80%
601599浙文影业3.7536.47+0.04+1.08%998493733.110.86%
834058华洋赛车30.6026.22+0.32+1.06%69102131.4634.93%
605277新亚电子13.8833.11+0.14+1.02%325044489.151.04%
002633申科股份12.91-437.81+0.13+1.02%140661807.870.94%
600790轻纺城4.0230.35+0.04+1.01%922433690.380.63%
002624完美世界12.22-46.30+0.12+0.99%27907934267.841.53%
605162新中港7.3619.20+0.07+0.96%272752001.850.68%
300250初灵信息16.86-159.78+0.16+0.96%9669616274.525.91%
600857宁波中百7.39-93.70+0.07+0.96%12441912.140.55%
002896中大力德32.9968.54+0.31+0.95%195576384.531.29%
600683京投发展4.38-2.06+0.04+0.92%353061543.030.48%
600261阳光照明3.3019.70+0.03+0.92%602051981.340.45%
300743天地数码16.5528.29+0.15+0.91%213143522.161.65%
920118太湖远大30.0023.24+0.27+0.91%61951845.8554.49%
300270中威电子7.79-33.18+0.07+0.91%657915149.292.56%
600130波导股份5.581213.24+0.05+0.90%1301107199.721.73%
001270铖昌科技46.06-2265.44+0.40+0.88%172687910.631.70%
300768迪普科技19.6783.35+0.17+0.87%254945004.280.61%
002326永太科技10.56-16.01+0.09+0.86%12060212850.731.50%
603637镇海股份8.2919.72+0.07+0.85%1148219622.884.81%
300306远方信息12.2834.82+0.10+0.82%162571992.11.03%
300478杭州高新11.06-40.67+0.09+0.82%147191611.991.20%
300020*ST银江2.52-5.73+0.02+0.80%1275443204.761.66%
300626华瑞股份10.10-21.62+0.08+0.80%176751782.60.99%
002126银轮股份18.9620.42+0.15+0.80%350246659.760.45%
688296和达科技12.70-142.84+0.10+0.79%5638.06714.52070.52%
688079美迪凯9.20-44.08+0.07+0.77%12015.761102.440.30%
603173福斯达24.7315.49+0.18+0.73%60331493.11.22%
002263大东南2.831183.66+0.02+0.71%2382346672.971.27%
301004嘉益股份104.4715.74+0.72+0.69%28513004.990.30%
600797浙大网新7.28118.45+0.05+0.69%21651215737.742.11%
600830香溢融通10.5485.77+0.07+0.67%374213931.660.82%
002686亿利达6.03270.61+0.04+0.67%455042750.190.87%
603081大丰实业10.60147.11+0.07+0.66%156651652.770.39%
688306均普智能6.23-46.08+0.04+0.65%45744.62841.9370.98%
002552宝鼎科技12.5425.09+0.08+0.64%193022442.840.60%
300911亿田智能26.66-522.06+0.17+0.64%126043380.080.98%
601921浙版传媒8.0116.44+0.05+0.63%707845682.11.68%
002479富春环保4.8112.77+0.03+0.63%391741878.390.45%
002489浙江永强3.2415.40+0.02+0.62%856452772.520.45%
603687大胜达8.1146.81+0.05+0.62%503544117.960.92%
688701卓锦股份6.53-8.33+0.04+0.62%6194.29402.85350.46%
301009可靠股份10.01180.79+0.06+0.60%834748408.6896.52%
002188中天服务5.01400.25+0.03+0.60%308971539.541.28%
301193家联科技16.7565.01+0.10+0.60%67321135.650.70%
605055迎丰股份5.2858.06+0.03+0.57%7524396.810.17%
601177杭齿前进8.8115.77+0.05+0.57%136581201.820.34%
688777中控技术49.4134.72+0.28+0.57%45868.3822799.870.59%
603070万控智造12.3850.68+0.07+0.57%6469801.60.75%
300451创业慧康5.33-4258.54+0.03+0.57%1812049641.421.33%
600668尖峰集团10.86104.13+0.06+0.56%1711718600.50%
301368丰立智能50.52588.71+0.27+0.54%2222411061.783.47%
603926铁流股份9.6323.41+0.05+0.52%122741186.460.53%
603667五洲新春19.6463.31+0.10+0.51%398817782.951.09%
600235民丰特纸5.9025.78+0.03+0.51%223581314.580.64%
603001奥康国际5.97-17.23+0.03+0.51%288831714.840.72%
603617君禾股份6.1642.18+0.03+0.49%264881634.10.69%
600114东睦股份16.6127.85+0.08+0.48%6135710144.841.00%
600776东方通信12.60111.61+0.06+0.48%11877014987.121.24%
600173卧龙地产4.3588.08+0.02+0.46%19113829.650.27%
002388ST新亚4.35-8.90+0.02+0.46%23152910092.054.64%
603116红蜻蜓6.53-441.61+0.03+0.46%572373749.560.99%
002389航天彩虹19.831112.39+0.09+0.46%9876619699.511.00%
603980吉华集团4.42-58.96+0.02+0.45%302341337.610.45%
300838浙江力诺13.4336.10+0.06+0.45%128991747.151.27%
600671ST目药9.11-76.44+0.04+0.44%104595.080.09%
600226亨通股份2.4038.44+0.01+0.42%1317153161.910.43%
600768宁波富邦9.76122.00+0.04+0.41%107181048.620.80%
000517荣安地产2.47-22.73+0.01+0.41%875592152.340.35%
600512腾达建设2.4870.62+0.01+0.40%870172161.340.55%
603305旭升集团14.8929.43+0.06+0.40%18186827347.61.95%
002214大立科技12.69-19.67+0.05+0.40%136651730.160.29%
603917合力科技13.06519.35+0.05+0.38%166492145.310.82%
603045福达合金13.1936.55+0.05+0.38%164842161.681.22%
600933爱柯迪16.1614.93+0.06+0.37%11354618379.271.16%
002133广宇集团2.75-7.83+0.01+0.36%431211183.380.56%
600232金鹰股份5.6134.40+0.02+0.36%13350748.430.37%
002012凯恩股份5.6685198.24+0.02+0.35%314461781.680.67%
605303园林股份8.64-11.68+0.03+0.35%6986606.230.43%
603600永艺股份11.7012.44+0.04+0.34%90041053.340.30%
603301振德医疗23.4430.42+0.08+0.34%211525045.290.79%
605080浙江自然19.1416.95+0.06+0.31%4294818.530.30%
002569ST步森9.63-28.91+0.03+0.31%9468919.240.68%
603767中马传动12.8769.94+0.04+0.31%191202449.050.62%
600387*ST海越3.32-5.48+0.01+0.30%11572383.470.29%
300817双飞集团13.7749.71+0.04+0.29%132691834.631.07%
002440闰土股份6.9182.12+0.02+0.29%250931738.350.27%
600460士兰微29.21266.57+0.08+0.27%16693649161.661.00%
301448开创电气22.4135.15+0.06+0.27%50261123.741.05%
000925众合科技7.60-2315.63+0.02+0.26%1143388669.32.10%
002154报喜鸟4.0510.59+0.01+0.25%1114044519.290.94%
300913兆龙互连33.8474.54+0.08+0.24%102333454.30.48%
300412迦南科技4.51-71.92+0.01+0.22%410631848.330.88%
301081严牌股份9.0328.93+0.02+0.22%140721278.530.72%
300698万马科技38.6793.72+0.08+0.21%50221941.410.42%
834062科润智控10.4841.16+0.02+0.19%749667635.8565.79%
603216梦天家居10.6825.74+0.02+0.19%102931101.741.82%
300637扬帆新材11.37-24.73+0.02+0.18%315293581.171.35%
605011杭州热电22.7441.64+0.04+0.18%95252169.10.24%
002404嘉欣丝绸6.3117.63+0.01+0.16%237851499.70.53%
300920润阳科技19.5246.98+0.03+0.15%60731182.940.92%
688571杭华股份6.7219.99+0.01+0.15%12685.5850.97960.30%
300837浙矿股份22.3932.72+0.03+0.13%3432772.310.49%
600330天通股份7.7656.29+0.01+0.13%951497422.60.77%
300882万胜智能15.9827.63+0.02+0.13%204193266.580.77%
688127蓝特光学24.0938.90+0.03+0.12%14935.383610.9230.37%
688360德马科技17.2324.65+0.02+0.12%15239.572653.7340.88%
605358立昂微26.96-104.04+0.03+0.11%237326404.330.35%
688288鸿泉物联18.00-27.56+0.02+0.11%7158.271279.7840.71%
002244滨江集团9.1616.86+0.01+0.11%585955351.320.22%
688549中巨芯-U9.82954.64+0.01+0.10%85849.448425.7851.49%
301032新柴股份10.6234.53+0.01+0.09%141791504.550.89%
300992泰福泵业21.4756.00+0.02+0.09%3909840.110.54%
603181皇马科技10.7816.90+0.01+0.09%4216454.550.07%
001380华纬科技22.5919.89+0.02+0.09%45351021.90.76%
300033同花顺293.40122.96+0.20+0.07%54384158477.51.99%
603456九洲药业15.6820.13+0.01+0.06%13436921391.081.50%
002273水晶光电21.2328.83+0.01+0.05%19506941560.471.44%
300548博创科技23.60-311.18+0.01+0.04%194034571.740.87%
688130晶华微26.28-76.42+0.01+0.04%8289.1482190.8872.77%
000909ST数源5.53-8.010.000.00%276501527.980.63%
600724宁波富达4.9931.520.000.00%453972271.250.31%
600796钱江生化5.1222.190.000.00%14884764.30.49%
600798宁波海运3.17-197.840.000.00%406921290.780.34%
600982宁波能源3.9712.620.000.00%262881041.710.24%
002224三力士4.5993.820.000.00%258491184.60.32%
002364中恒电气7.5144.550.000.00%444583339.890.80%
300144宋城演艺9.42222.990.000.00%809667616.2090.34%
300145中金环境3.4327.860.000.00%1174284022.80.62%
002574明牌珠宝5.0547.200.000.00%19111965.010.36%
002615哈尔斯8.1011.740.000.00%353372869.341.16%
603611诺力股份19.1510.690.000.00%6530612559.92.54%
603789星光农机8.55-20.000.000.00%132531132.840.51%
002767先锋电子14.59-270.270.000.00%146672138.341.13%
603316诚邦股份5.41-16.000.000.00%193831053.120.73%
603557ST起步2.27-2.850.000.00%23841541.080.44%
605158华达新材9.0019.160.000.00%165101480.890.32%
002931锋龙股份13.29-254.020.000.00%169112241.530.91%
301008宏昌科技20.8132.040.000.00%3818793.290.40%
301056森赫股份8.9522.480.000.00%8192730.960.47%
688075安旭生物41.6558.490.000.00%5211.222194.0490.41%
688270臻镭科技38.92177.240.000.00%12968.525040.5090.90%
603237五芳斋18.2426.820.000.00%93611713.880.77%
605177东亚药业19.1827.22-0.01-0.05%83151602.080.72%
300795米奥会展17.6323.29-0.01-0.06%4557802.490.34%
603665康隆达17.16-10.96-0.01-0.06%425837328.382.66%
002664信质集团14.3836.39-0.01-0.07%171742472.030.43%
603701德宏股份14.10180.67-0.01-0.07%4668656.460.18%
002801微光股份23.4139.85-0.02-0.09%85132005.150.74%
603700宁水集团10.6125.47-0.01-0.09%6232662.20.31%
601116三江购物10.2236.29-0.01-0.10%138141408.50.25%
605228神通科技9.9187.07-0.01-0.10%438304376.841.04%
603089正裕工业8.9850.30-0.01-0.11%139101249.110.62%
003011海象新材17.39-19.52-0.02-0.11%57311002.510.75%
601022宁波远洋8.6221.69-0.01-0.12%219841898.340.88%
603088宁波精达8.2622.44-0.01-0.12%3698130770.85%
300879大叶股份15.39-23.07-0.02-0.13%217853373.281.12%
002677浙江美大7.6223.73-0.01-0.13%144471107.170.25%
603321梅轮电梯7.1916.39-0.01-0.14%4937354.680.16%
600926杭州银行13.744.98-0.02-0.15%417315743.710.08%
002381双箭股份6.8512.84-0.01-0.15%275831887.610.86%
603839安正时尚6.09-164.34-0.01-0.16%397112403.660.99%
605066天正电气6.0726.35-0.01-0.16%16026971.820.32%
605138盛泰集团5.76192.86-0.01-0.17%6735388.730.12%
001278一彬科技16.8925.71-0.03-0.18%4906827.770.97%
301066万事利11.1655.03-0.02-0.18%223502470.641.18%
002859洁美科技22.0236.45-0.04-0.18%103712286.750.26%
603897长城科技22.0015.33-0.04-0.18%226125019.81.10%
688203海正生材10.4053.07-0.02-0.19%4765.45496.54360.40%
002468申通快递10.1920.20-0.02-0.20%458274653.970.31%
600120浙江东方4.7633.33-0.01-0.21%1276326085.970.37%
603506南都物业9.3313.32-0.02-0.21%7050656.850.38%
002641公元股份4.5424.02-0.01-0.22%251561147.330.22%
002415海康威视30.8221.29-0.07-0.23%7166822095.30.08%
002522浙江众成4.2763.88-0.01-0.23%435851872.220.50%
603177德创环保8.52-79.22-0.02-0.23%6671569.790.33%
300649杭州园林12.55-75.52-0.03-0.24%6722844.690.63%
600126杭钢股份4.17-40.23-0.01-0.24%745353109.350.22%
002284亚太股份8.2638.95-0.02-0.24%272792247.340.37%
301252同星科技30.8329.26-0.08-0.26%174925399.995.36%
300512中亚股份7.57167.16-0.02-0.26%137011041.250.42%
605500森林包装7.4515.55-0.02-0.27%5175386.130.12%
002590万安科技14.8629.26-0.04-0.27%597918836.621.31%
002942新农股份14.7785.63-0.04-0.27%3638537.170.26%
300360炬华科技17.6012.81-0.05-0.28%240084213.030.48%
002370亚太药业3.49-131.48-0.01-0.29%1039593640.511.66%
600352浙江龙盛10.3917.01-0.03-0.29%572625957.530.18%
605155西大门10.1218.97-0.03-0.30%5385545.980.28%
603558健盛集团10.0611.15-0.03-0.30%9815990.570.27%
002629仁智股份3.31-53.03-0.01-0.30%549761821.531.59%
688789宏华数科72.5622.07-0.22-0.30%4649.763388.8970.39%
603997继峰股份12.73-33.42-0.04-0.31%93811192.10.07%
300111向日葵3.176790.68-0.01-0.31%618501960.140.55%
300329海伦钢琴6.29-15.98-0.02-0.32%190811204.960.76%
603085天成自控9.43160.88-0.03-0.32%180101699.430.49%
300351永贵电器18.8465.44-0.06-0.32%9760718454.953.73%
300673佩蒂股份15.4522.24-0.05-0.32%131072030.80.81%
002032苏泊尔52.0518.54-0.17-0.33%28851507.730.04%
300566激智科技18.0721.16-0.06-0.33%224384051.540.98%
002122汇洲智能3.0071.27-0.01-0.33%1464434386.720.74%
002011盾安环境11.3614.30-0.04-0.35%309063517.570.34%
301469恒达新材25.5432.38-0.09-0.35%56951458.681.66%
002322理工能科13.7917.51-0.05-0.36%139251919.440.38%
002120韵达股份8.0312.46-0.03-0.37%826896647.020.29%
002164宁波东力5.2252.62-0.02-0.38%536972794.751.12%
605056咸亨国际12.9940.33-0.05-0.38%7033912.80.17%
603239浙江仙通12.8919.04-0.05-0.39%98581272.410.36%
301607富特科技40.8454.36-0.16-0.39%54502239.562.44%
688215瑞晟智能22.8086.94-0.09-0.39%1782.06406.66390.45%
002515金字火腿4.96140.92-0.02-0.40%1071085297.320.95%
002010传化智联4.9342.17-0.02-0.40%932474606.150.34%
603231索宝蛋白17.1826.04-0.07-0.41%4906842.721.02%
600927永安期货14.2535.24-0.06-0.42%79521136.570.15%
002863今飞凯达4.6536.29-0.02-0.43%247121148.710.41%
002135东南网架4.6423.93-0.02-0.43%19865924.140.19%
603103横店影视13.87-167.13-0.06-0.43%86481202.940.14%
603213镇洋发展8.9616.00-0.04-0.44%5576499.680.13%
002758浙农股份8.9315.42-0.04-0.45%10419933.770.20%
002050三花智控24.4929.84-0.11-0.45%15869038860.530.43%
605259绿田机械15.5715.88-0.07-0.45%2516392.760.15%
605166聚合顺11.1112.51-0.05-0.45%102661144.520.33%
603551奥普科技11.1015.28-0.05-0.45%6426717.420.16%
003030祖名股份15.25-404.51-0.07-0.46%111091696.411.37%
002061浙江交科4.357.92-0.02-0.46%1030284479.050.40%
603071物产环能12.899.43-0.06-0.46%7227932.730.30%
603685晨丰科技12.7226.21-0.06-0.47%4232542.270.31%
000705浙江震元8.3750.55-0.04-0.48%338602838.591.20%
603788宁波高发14.5515.92-0.07-0.48%5971869.440.27%
001333光华股份18.6721.86-0.09-0.48%5187976.311.18%
002427尤夫股份4.08-40.78-0.02-0.49%749343066.010.76%
301119正强股份24.4529.08-0.12-0.49%199024866.957.29%
002648卫星化学18.1012.07-0.09-0.49%488508887.260.15%
605555德昌股份19.5320.18-0.10-0.51%84431657.290.62%
002196方正电机5.85219.61-0.03-0.51%439782555.850.90%
600177雅戈尔7.7411.01-0.04-0.51%704135472.580.15%
603238诺邦股份11.5620.99-0.06-0.52%132961534.730.75%
605009豪悦护理40.1614.74-0.21-0.52%76773094.330.50%
605003众望布艺19.106.47-0.10-0.52%4902936.40.45%
601018宁波港3.8115.60-0.02-0.52%1119924269.40.07%
002203海亮股份9.5218.52-0.05-0.52%313502984.550.16%
002703浙江世宝13.2973.64-0.07-0.52%616428149.851.05%
688141杰华特24.46-16.21-0.13-0.53%36783.189020.6061.40%
603195公牛集团73.3321.94-0.39-0.53%40032947.380.03%
300849锦盛新材12.95-326.21-0.07-0.54%80561049.620.66%
600216浙江医药16.6416.36-0.09-0.54%8860314680.970.92%
605005合兴股份16.4825.15-0.09-0.54%4131681.320.10%
600059古越龙山9.1020.84-0.05-0.55%284622599.450.31%
002144宏达高科10.8424.84-0.06-0.55%139621516.521.02%
603040新坐标23.4215.14-0.13-0.55%78501847.470.58%
003026中晶科技37.73-2851.00-0.21-0.55%95323607.871.47%
600570恒生电子30.4545.66-0.17-0.56%13279940410.730.70%
301295美硕科技23.1071.66-0.13-0.56%3977921.881.38%
603095越剑智能22.5878.67-0.13-0.57%137153100.470.74%
001211双枪科技19.07217.77-0.11-0.57%3518673.540.51%
601877正泰电器22.5011.53-0.13-0.57%356698032.7910.17%
300718长盛轴承18.8024.13-0.11-0.58%235554392.751.22%
002266浙富控股3.4121.84-0.02-0.58%837892861.730.17%
603610麒盛科技10.0021.07-0.06-0.60%124061242.970.35%
605507国邦医药21.5717.16-0.13-0.60%94062031.810.31%
300710万隆光电19.84181.97-0.12-0.60%690413730.77%
001225和泰机电32.8530.34-0.20-0.61%1556514.640.74%
603008喜临门17.9016.40-0.11-0.61%109921966.930.29%
002124ST天邦3.25302.62-0.02-0.61%796562587.650.40%
001336楚环科技19.4647.12-0.12-0.61%3296644.31.15%
300953震裕科技69.1244.31-0.43-0.62%55503858.650.82%
300076GQY视讯6.34-69.88-0.04-0.63%965036132.672.28%
002443金洲管道6.3418.44-0.04-0.63%253841610.90.49%
600572康恩贝4.7425.02-0.03-0.63%836483971.460.33%
601878浙商证券12.5732.63-0.08-0.63%29057236537.150.66%
001367海森药业28.1224.12-0.18-0.64%2400675.620.92%
301353普莱得27.6029.29-0.18-0.65%1207334.430.48%
603093南华期货12.2216.14-0.08-0.65%102221252.370.17%
601002晋亿实业4.5269.08-0.03-0.66%425861929.410.45%
603165荣晟环保11.9110.92-0.08-0.67%7773929.490.29%
002444巨星科技27.8815.81-0.19-0.68%273387656.050.24%
605179一鸣食品10.16171.91-0.07-0.68%7043715.510.18%
601916浙商银行2.905.24-0.02-0.68%39576411529.260.18%
300441鲍斯股份8.616.86-0.06-0.69%257792220.880.41%
300763锦浪科技70.0040.13-0.49-0.70%2354916473.550.73%
601339百隆东方5.7023.50-0.04-0.70%702794034.390.47%
600477杭萧钢构2.8426.83-0.02-0.70%34922994.120.15%
301280珠城科技43.7524.48-0.31-0.70%39451728.691.49%
300894火星人14.05144.20-0.10-0.71%257863638.580.88%
605018长华集团8.4027.85-0.06-0.71%7659644.560.16%
002375亚厦股份4.1421.80-0.03-0.72%430041785.160.32%
002937兴瑞科技17.8119.67-0.13-0.72%123532207.630.42%
300666江丰电子75.1957.14-0.55-0.73%3736928575.821.69%
002756永兴材料47.7619.43-0.35-0.73%4506221647.371.16%
603889新澳股份6.8211.77-0.05-0.73%8239563.060.11%
688717艾罗能源60.0046.41-0.44-0.73%3961.232376.2241.24%
300032金龙机电5.45-9.87-0.04-0.73%800514352.791.00%
000411英特集团10.8611.86-0.08-0.73%9029982.710.28%
603811诚意药业8.1416.05-0.06-0.73%11644949.80.36%
002730电光科技8.0628.16-0.06-0.74%11523933.950.33%
600176中国巨石10.7322.56-0.08-0.74%432174652.70.11%
002860星帅尔9.3217.20-0.07-0.75%9880924.510.34%
605007五洲特纸13.2410.85-0.10-0.75%5543737.240.14%
688577浙海德曼35.72124.11-0.27-0.75%1856.64663.68840.24%
003017大洋生物19.7027.09-0.15-0.76%4845957.150.72%
603816顾家家居28.8212.71-0.22-0.76%190865513.370.23%
301203国泰环保29.8318.79-0.23-0.77%1485445.320.34%
603331百达精工10.3047.95-0.08-0.77%658616829.363.27%
301055张小泉14.1666.84-0.11-0.77%6401909.880.41%
603290斯达半导103.1436.54-0.81-0.78%1477915330.880.62%
300461田中精机21.60-114.42-0.17-0.78%82301786.591.00%
603391力聚热能41.5511.29-0.33-0.79%2396998.861.07%
605378野马电池17.6022.52-0.14-0.79%68971218.140.37%
002318久立特材23.8116.32-0.19-0.79%176374228.50.18%
002115三维通信6.20-78.13-0.05-0.80%23814014853.783.17%
002250联化科技6.18-15.76-0.05-0.80%558743460.310.62%
002001新和成22.1814.93-0.18-0.81%426909490.580.14%
688379华光新材23.3825.23-0.19-0.81%4191.46985.31080.47%
301507民生健康13.5353.52-0.11-0.81%106711445.160.97%
603657春光科技13.51-182.44-0.11-0.81%105961440.640.78%
300314戴维医疗12.2640.07-0.10-0.81%83041017.730.44%
603556海兴电力37.9316.77-0.31-0.81%116964444.890.24%
300550和仁科技14.67143.03-0.12-0.81%139522050.910.53%
002472双环传动29.2625.69-0.24-0.81%271627973.60.36%
300796贝斯美10.89331.59-0.09-0.82%288413149.690.80%
002534西子洁能12.0321.40-0.10-0.82%119451435.130.16%
601108财通证券8.4117.57-0.07-0.83%1119019431.640.24%
301019宁波色母15.5518.96-0.13-0.83%4540710.370.57%
603568伟明环保21.4214.11-0.18-0.83%93282003.130.05%
601882海天精工22.5821.44-0.19-0.83%78651784.190.15%
605180华生科技13.0246.59-0.11-0.84%108671419.820.64%
603282亚光股份16.4420.03-0.14-0.84%5445896.940.85%
002687乔治白4.6918.00-0.04-0.85%418121966.831.01%
001222源飞宠物14.0618.96-0.12-0.85%76621082.690.98%
603500祥和实业6.9946.49-0.06-0.85%12395867.750.36%
603320迪贝电气15.1226.96-0.13-0.85%80361218.10.61%
300203聚光科技17.38-271.06-0.15-0.86%168832946.730.38%
002617露笑科技6.9175.36-0.06-0.86%16895511732.90.89%
002056横店东磁13.7720.52-0.12-0.86%4200257950.26%
300349金卡智能13.7314.06-0.12-0.87%236573259.10.64%
300943春晖智控13.7348.04-0.12-0.87%167512302.611.25%
301539宏鑫科技20.4654.75-0.18-0.87%59241213.761.60%
600537亿晶光电3.40-5.00-0.03-0.87%1328164487.941.12%
300945曼卡龙10.2030.13-0.09-0.87%371153825.231.56%
300439美康生物11.3217.32-0.10-0.88%157291784.450.54%
603605珀莱雅91.6325.09-0.81-0.88%90938346.840.23%
603661恒林股份33.8928.89-0.30-0.88%51291743.450.37%
002206海利得4.5114.03-0.04-0.88%556022520.280.61%
002562兄弟科技4.48-32.74-0.04-0.88%736343322.531.05%
002508老板电器22.2413.44-0.20-0.89%198054432.620.21%
301459丰茂股份40.9823.40-0.37-0.89%45411866.652.27%
002019亿帆医药12.15-44.93-0.11-0.90%263933228.040.31%
003025思进智能15.3919.68-0.14-0.90%1770527330.89%
301225恒勃股份28.5624.11-0.26-0.90%2295656.790.76%
603033三维股份14.25330.31-0.13-0.90%422856014.260.42%
300283温州宏丰6.54-75.16-0.06-0.91%5399735201.76%
301092争光股份26.1134.36-0.24-0.91%148783923.093.47%
300746汉嘉设计14.12-863.09-0.13-0.91%126691795.470.57%
002940昂利康14.0236.02-0.13-0.92%83841178.40.45%
603266天龙股份18.3334.01-0.17-0.92%149382737.180.75%
605068明新旭腾13.9080.33-0.13-0.93%5162720.980.32%
603538美诺华13.74148.08-0.13-0.94%85961184.720.40%
603310巍华新材18.9925.77-0.18-0.94%139642651.332.06%
002520日发精机5.27-4.61-0.05-0.94%673823550.511.04%
603075热威股份19.8127.91-0.19-0.95%3338664.850.83%
600491龙元建设4.16-6.06-0.04-0.95%695452896.220.45%
601579会稽山11.4231.13-0.11-0.95%408764695.280.85%
873527夜光明15.5685.07-0.15-0.95%148102321.3114.09%
688616西力科技11.3220.30-0.11-0.96%3391.42385.57130.19%
603298杭叉集团17.3211.37-0.17-0.97%287064979.640.22%
002119康强电子15.2557.09-0.15-0.97%8652813288.072.31%
301359东南电子24.3947.83-0.24-0.97%53271302.932.04%
300984金沃股份25.3973.62-0.25-0.98%1810461.630.39%
300553集智股份28.41186.02-0.28-0.98%65571867.631.22%
600208衢州发展3.0115.43-0.03-0.99%2631727938.880.31%
603105芯能科技9.0020.41-0.09-0.99%281412542.480.56%
603896寿仙谷21.9618.62-0.22-0.99%50671115.680.26%
603311金海高科10.9745.47-0.11-0.99%252882799.791.07%
300587天铁股份4.84-9.63-0.05-1.02%473692303.280.51%
688606奥泰生物71.2820.44-0.74-1.03%1439.11027.8550.18%
601609金田股份5.7719.80-0.06-1.03%350542032.330.24%
605255天普股份13.4370.06-0.14-1.03%5113694.690.38%
603995甬金股份19.049.68-0.20-1.04%97181859.40.27%
603300海南华铁5.7015.48-0.06-1.04%18922310786.70.96%
002003伟星股份13.1623.69-0.14-1.05%231823081.110.23%
688092爱科科技22.5325.47-0.24-1.05%5060.081144.3660.61%
301216万凯新材11.25-42.32-0.12-1.06%91391030.880.32%
603823百合花10.3123.49-0.11-1.06%257132653.910.63%
300839博汇股份7.49-3.70-0.08-1.06%12703956.060.53%
301309万得凯27.5018.82-0.30-1.08%1540425.340.62%
603172万丰股份14.6672.46-0.16-1.08%5114751.591.02%
300898熊猫乳品21.9625.85-0.24-1.08%117412578.941.02%
600366宁波韵升7.3090.52-0.08-1.08%388552849.550.37%
300519新光药业14.5953.74-0.16-1.08%5873860.320.51%
300611美力科技10.8426.06-0.12-1.09%160621746.781.08%
605008长鸿高科12.6285.50-0.14-1.10%87571108.960.14%
834639晨光电缆8.0550.60-0.09-1.11%227241830.1431.94%
873690捷众科技23.1527.07-0.26-1.11%90342084.693.99%
301388欣灵电气23.67133.27-0.27-1.13%3877921.281.42%
001358兴欣新材23.6238.75-0.27-1.13%50391194.21.64%
603208江山欧派19.1812.96-0.22-1.13%3395655.520.19%
002372伟星新材13.0317.55-0.15-1.14%393595137.910.27%
603733仙鹤股份19.9512.82-0.23-1.14%129242579.690.18%
300604长川科技48.4875.73-0.57-1.16%10071749366.062.14%
605488福莱新材14.4033.00-0.17-1.17%129591868.90.70%
301237和顺科技24.54-70.45-0.29-1.17%1895467.030.50%
301077星华新材24.2020.75-0.29-1.18%53221294.261.24%
605116奥锐特21.6425.80-0.26-1.19%44209600.11%
301198喜悦智行10.75480.17-0.13-1.19%103281113.591.33%
605580恒盛能源9.9218.86-0.12-1.20%101001002.780.36%
300266兴源环境3.29-5.78-0.04-1.20%2236897348.221.44%
603048浙江黎明14.7740.84-0.18-1.20%79441175.152.11%
600526菲达环保4.9217.02-0.06-1.20%355791758.810.50%
301390经纬股份31.9733.14-0.39-1.21%35511137.541.22%
001238浙江正特26.23196.42-0.32-1.21%2782733.580.87%
600023浙能电力5.6810.49-0.07-1.22%22259712706.020.17%
688475萤石网络32.3547.52-0.40-1.22%9330.0193040.9440.23%
301057汇隆新材14.4447.48-0.18-1.23%256343748.233.11%
600987航民股份7.2010.37-0.09-1.23%424143070.490.42%
603178圣龙股份20.79197.42-0.26-1.24%132112746.380.56%
600032浙江新能7.9226.61-0.10-1.25%283682259.680.12%
002020京新药业12.6515.10-0.16-1.25%382844883.240.58%
601528瑞丰银行5.535.68-0.07-1.25%621963462.070.36%
301096百诚医药40.9821.10-0.52-1.25%95323916.71.37%
300488恒锋工具24.2229.66-0.31-1.26%45191096.710.33%
600267海正药业8.57-511.42-0.11-1.27%325872803.210.27%
688348昱能科技57.5847.53-0.74-1.27%9639.385554.6351.20%
605077华康股份15.4616.67-0.20-1.28%95831487.120.32%
000913钱江摩托16.9817.17-0.22-1.28%225743840.180.49%
600580卧龙电驱14.6077.90-0.19-1.28%11671517056.180.90%
688565力源科技6.91-14.23-0.09-1.29%15047.381046.5791.00%
603806福斯特16.8326.18-0.22-1.29%484398172.710.19%
002142宁波银行24.385.99-0.32-1.30%7456218275.840.11%
601137博威合金18.9410.35-0.25-1.30%6445812287.390.83%
603225新凤鸣11.2918.22-0.15-1.31%456685145.640.30%
605117德业股份90.7123.77-1.21-1.32%1935117608.730.32%
603867新化股份24.7120.07-0.33-1.32%73071816.110.39%
603595东尼电子20.20-13.07-0.27-1.32%102612078.640.44%
603076乐惠国际23.12120.40-0.31-1.32%3669851.960.30%
605060联德股份17.1521.42-0.23-1.32%70161210.050.29%
603799华友钴业33.4416.90-0.45-1.33%9728232679.220.58%
603379三美股份33.3333.77-0.45-1.33%143644824.140.24%
002718友邦吊顶13.29-40.79-0.18-1.34%7245977.891.11%
300878维康药业19.00-82.63-0.26-1.35%126412409.711.63%
000739普洛药业16.0717.50-0.22-1.35%236373815.020.20%
002725跃岭股份12.29-134.48-0.17-1.36%344064241.21.62%
600699均胜电子16.5418.70-0.23-1.37%7276212077.190.53%
300643万通智控13.3325.64-0.19-1.41%157192099.650.68%
301222浙江恒威27.9823.65-0.40-1.41%45001266.321.53%
300411金盾股份15.31681.16-0.22-1.42%576048840.821.88%
600160巨化股份21.4239.76-0.31-1.43%6016212980.180.22%
603119浙江荣泰21.4135.29-0.31-1.43%180403922.210.88%
603010万盛股份10.3544.22-0.15-1.43%332973447.780.69%
301053远信工业21.9849.27-0.32-1.43%3610798.70.46%
688581安杰思62.7818.70-0.92-1.44%1430.98902.35330.35%
300357我武生物22.9638.49-0.34-1.46%233585397.230.48%
300897山科智能22.8423.76-0.34-1.47%4209962.380.67%
873223荣亿精密14.60-83.82-0.22-1.48%173862531.0642.13%
002099海翔药业5.95-26.07-0.09-1.49%555583345.520.34%
600596新安股份8.59114.60-0.13-1.49%4406238010.34%
300181佐力药业17.1623.26-0.26-1.49%5954110286.560.99%
688005容百科技38.24226.92-0.58-1.49%30507.3511695.20.97%
002586*ST围海1.97-16.93-0.03-1.50%18709372.330.21%
601233桐昆股份11.7931.58-0.18-1.50%10480912410.850.44%
300234开尔新材5.2433.99-0.08-1.50%382552017.81.11%
301335天元宠物20.8333.21-0.32-1.51%49861043.951.00%
301141中科磁业41.66249.19-0.64-1.51%105774424.722.38%
603303得邦照明11.6915.66-0.18-1.52%105871250.080.22%
603711香飘飘14.9120.79-0.23-1.52%279934193.880.68%
002034旺能环境15.4610.99-0.24-1.53%197893079.560.47%
603129春风动力146.1917.20-2.27-1.53%45226647.780.30%
301065本立科技20.4434.86-0.32-1.54%4832991.691.06%
002021中捷资源2.544.91-0.04-1.55%1534213904.391.27%
603222济民健康7.59-48.52-0.12-1.56%649544945.61.24%
603373安邦护卫32.3226.86-0.52-1.58%131904282.794.91%
002563森马服饰6.2116.02-0.10-1.58%280281743.370.13%
002434万里扬6.7837.61-0.11-1.60%826075605.450.63%
300068南都电源18.35-91.42-0.30-1.61%20651237963.852.49%
838701豪声电子37.8612.31-0.62-1.61%89783418.373.66%
002173创新医疗8.50-78.28-0.14-1.62%16103513556.823.87%
603505金石资源24.8942.63-0.41-1.62%135943406.160.22%
000559万向钱潮6.6323.50-0.11-1.63%16345610849.680.49%
300998宁波方正15.58-74.99-0.26-1.64%114011784.831.54%
603677奇精机械13.1743.77-0.22-1.64%85201130.620.44%
601567三星医疗32.6220.64-0.55-1.66%173655715.160.12%
605369拱东医疗30.7729.88-0.52-1.66%2005619.780.13%
603289泰瑞机器8.8355.40-0.15-1.67%260132292.010.89%
603578三星新材14.12106.88-0.24-1.67%156192194.340.87%
002085万丰奥威19.9756.22-0.34-1.67%37348274835.381.76%
870508丰安股份18.3841.99-0.32-1.71%330516002.9818.08%
300813泰林生物22.23255.25-0.39-1.72%76071698.551.28%
605337李子园10.8020.77-0.19-1.73%165101790.680.42%
300727润禾材料27.7138.85-0.49-1.74%87152430.30.77%
600415小商品城12.9326.37-0.23-1.75%45166958307.160.83%
836270天铭科技15.0526.85-0.27-1.76%86341304.6911.06%
300100双林股份21.1124.22-0.38-1.77%5408411417.821.40%
300695兆丰股份42.5920.60-0.77-1.78%26821147.610.38%
830974凯大催化9.921224.91-0.18-1.78%505604978.9824.73%
301345涛涛车业61.9718.02-1.13-1.79%20441272.760.69%
603277银都股份24.1017.55-0.44-1.79%45651104.090.11%
688299长阳科技20.13149.62-0.37-1.80%82695.3316657.872.88%
002493荣盛石化9.7151.02-0.18-1.82%11048710789.510.12%
301095广立微64.05149.87-1.19-1.82%3711824188.23.46%
603709中源家居11.14-222.43-0.21-1.85%3512394.020.28%
300702天宇股份16.92134.80-0.32-1.86%99371690.810.47%
300901中胤时尚12.65-106.64-0.24-1.86%159592029.160.66%
603877太平鸟14.1420.92-0.27-1.87%299874233.390.64%
301255通力科技37.5066.13-0.72-1.88%126244756.454.64%
300244迪安诊断13.00-87.78-0.25-1.89%398135216.020.79%
603186华正新材31.13-45.74-0.60-1.89%3894212313.62.74%
300316晶盛机电35.2011.51-0.68-1.90%6399622645.280.52%
002043兔宝宝11.3713.24-0.22-1.90%560516387.090.76%
000963华东医药35.8819.60-0.70-1.91%3995114441.710.23%
002112三变科技11.5922.66-0.23-1.95%463795394.041.77%
688819天能股份29.4713.93-0.59-1.96%13946.734131.8620.14%
688006杭可科技21.5327.58-0.44-2.00%18218.753933.2660.30%
301317鑫磊股份21.7155.34-0.45-2.03%3220701.770.72%
300539横河精密12.5491.14-0.26-2.03%307653866.381.80%
603602纵横通信16.38119.12-0.34-2.03%422336950.542.02%
002897意华股份42.7032.68-0.89-2.04%5359222902.732.98%
300347泰格医药63.5757.36-1.33-2.05%2827118120.470.50%
600521华海药业18.1023.28-0.38-2.06%484838864.850.33%
600273嘉化能源8.5111.18-0.18-2.07%41299135509.962.97%
600152维科技术6.98-88.30-0.15-2.10%1193388353.832.26%
605377华旺科技12.9110.38-0.28-2.12%257343355.720.55%
002064华峰化学8.7316.89-0.19-2.13%23016620208.690.46%
300880迦南智能22.9620.28-0.50-2.13%262856039.261.35%
605020永和股份17.8340.34-0.39-2.14%119532140.30.32%
688310迈得医疗12.7259.24-0.28-2.15%3886.67497.78070.23%
603297永新光学89.3649.21-1.98-2.17%72836584.090.66%
605268王力安防8.5396.67-0.19-2.18%240722062.980.55%
603055台华新材11.5913.93-0.26-2.19%182042120.40.21%
603218日月股份12.2619.90-0.28-2.23%490436063.460.48%
603260合盛硅业58.6636.64-1.34-2.23%119567045.880.10%
301212联盛化学25.22156.75-0.58-2.25%209715406.867.77%
603726朗迪集团18.6622.30-0.44-2.30%246124627.261.33%
301073君亭酒店22.58176.57-0.54-2.34%221185026.982.58%
836961西磁科技36.29112.44-0.87-2.34%105153839.145.10%
300893松原股份30.7525.63-0.74-2.35%45441407.230.40%
002048宁波华翔13.5412.17-0.33-2.38%696409498.21.33%
603091众鑫股份43.0514.24-1.05-2.38%78813430.493.93%
603229奥翔药业8.6127.76-0.21-2.38%394163421.890.47%
600763通策医疗49.8745.80-1.22-2.39%4169520922.130.93%
688032禾迈股份129.8046.97-3.19-2.40%8550.10811175.841.38%
688767博拓生物32.0732.80-0.80-2.43%3680.941186.7810.35%
301113雅艺科技26.05907.96-0.65-2.43%2409635.191.30%
603520司太立9.90312.46-0.25-2.46%665216627.111.94%
000980众泰汽车2.66-16.64-0.07-2.56%81139021539.411.66%
300772运达股份12.8921.05-0.34-2.57%454165891.010.65%
688184帕瓦股份15.46-4.82-0.42-2.64%8005.861246.7690.79%
301201诚达药业22.1748.87-0.61-2.68%91652055.081.05%
600070*ST富润1.81-1.69-0.05-2.69%30888564.720.61%
603337杰克股份31.9020.67-0.92-2.80%248898012.460.53%
600884杉杉股份9.50-51.75-0.28-2.86%32633131256.431.86%
688307中润光学25.6836.98-0.76-2.87%14376.453695.032.52%
836395朗鸿科技16.9536.83-0.51-2.92%215653672.0993.81%
001306夏厦精密62.0161.14-1.90-2.97%158019797.0810.19%
002488金固股份10.39155.65-0.32-2.99%13608114473.641.48%
603073彩蝶实业16.5321.97-0.51-2.99%219283660.485.86%
605336帅丰电器12.9125.06-0.40-3.01%441115647.692.41%
688298东方生物35.35-12.13-1.10-3.02%15646.615591.9440.78%
300863卡倍亿42.6031.11-1.37-3.12%187228022.711.57%
873152天宏锂电23.25297.99-0.75-3.13%10140024183.0618.08%
301279金道科技22.2852.38-0.72-3.13%175843946.516.12%
831906舜宇精工23.63119.59-0.77-3.16%185664360.195.59%
002637赞宇科技10.8254.45-0.36-3.22%19720721240.984.45%
300784利安科技64.7850.32-2.16-3.23%110737210.187.88%
301356天振股份19.13-17.24-0.66-3.34%90051730.291.64%
300558贝达药业51.3146.72-1.79-3.37%4611723916.641.11%
603215比依股份15.1822.38-0.53-3.37%278424254.313.95%
000795英洛华10.5156.49-0.38-3.49%42095144516.443.71%
002532天山铝业8.2610.52-0.30-3.50%16348013646.10.40%
002247聚力文化2.9310.96-0.11-3.62%38059011375.655.91%
300118东方日升14.27-11.02-0.55-3.71%37948254564.724.09%
603931格林达25.9831.69-1.03-3.81%240616362.961.21%
002332仙琚制药12.2519.49-0.50-3.92%11466014221.211.17%
300930屹通新材29.0661.65-1.23-4.06%226146622.864.80%
603901永创智能7.95-231.23-0.34-4.10%23580118983.924.87%
301157华塑科技40.3160.16-1.76-4.18%152636196.27.39%
873570坤博精工41.6164.64-1.82-4.19%89813769.9786.42%
002006精工科技15.8762.28-0.72-4.34%30385849474.466.68%
601865福莱特26.0229.21-1.34-4.90%8649822944.670.46%
603130云中马21.7031.15-1.22-5.32%256425597.925.02%
605566福莱蒽特19.93187.84-1.25-5.90%293685875.984.71%
834770艾能聚23.3876.38-1.51-6.07%6870615985.288.39%
831855浙江大农17.2738.23-1.13-6.14%232123995.0438.77%
001255博菲电气34.182524.77-2.24-6.15%3163510724.5515.82%
603168莎普爱思8.22-36.76-0.56-6.38%1101369036.013.41%
300652雷迪克26.7422.79-2.46-8.42%8621522614.479.36%
605028世茂能源20.9919.75-2.00-8.70%8646118355.545.40%

转至宁水集团（603700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。