中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿远电子(603267)北京市上涨家数:213下跌家数:229平均涨幅:+0.55%平均换手:1.46%总成交额:648.44亿元
更新时间：2024-11-22 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300229拓尔思21.12289.41+3.52+20.00%715079.11419889.00%
002362汉王科技23.38-47.66+2.13+10.02%14998533454.757.24%
003005竞业达31.65143.14+2.88+10.01%5438716709.77.37%
000969安泰科技13.4135.75+1.22+10.01%35613246943.013.47%
603138海量数据19.35-144.48+1.76+10.01%19124836169.986.76%
002306中科云网3.74284.13+0.34+10.00%1479215319.381.82%
000605渤海股份13.53215.12+1.23+10.00%39683352739.8911.75%
002467二六三6.07-29.59+0.55+9.96%126843074706.929.30%
600288大恒科技11.70-121.84+1.06+9.96%1011386115633.523.15%
600405动力源5.42-9.93+0.49+9.94%35009218955.636.33%
300081恒信东方9.09-16.97+0.75+8.99%65015055237.0410.75%
301085亚康股份66.50111.54+4.73+7.66%3978226235.586.75%
002599盛通股份8.05161.01+0.57+7.62%18268814236.64.53%
688787海天瑞声97.031059.73+6.59+7.29%23807.9722469.353.95%
301169零点有数47.15-36.43+3.07+6.96%3729817826.25.16%
839493并行科技78.29-178.66+4.85+6.60%1789313858.275.52%
600410华胜天成6.70-16.77+0.41+6.52%112731974699.3310.28%
301236软通动力64.72239.48+3.63+5.94%276576176027.94.07%
301270汉仪股份40.38419.18+2.18+5.71%2934611648.723.96%
300010豆神教育11.1694.74+0.60+5.68%1210029129406.710.73%
003007直真科技31.3238.63+1.61+5.42%3330710355.124.51%
600588用友网络13.21-32.42+0.66+5.26%38006149479.641.11%
603377ST东时2.45-3.61+0.12+5.15%1391523335.941.93%
300887谱尼测试10.03-23.62+0.47+4.92%21836021114.796.03%
688292浩瀚深度24.1179.00+1.07+4.64%25604.76175.32.84%
688369致远互联25.54-23.21+1.12+4.59%17725.234419.3931.54%
300846首都在线14.80-21.81+0.64+4.52%18687127142.994.79%
300785值得买31.3096.47+1.32+4.40%10843133442.279.53%
300788中信出版32.7651.82+1.37+4.36%3987112842.32.10%
688500慧辰股份40.47-14.69+1.67+4.30%35642.8414507.294.80%
300058蓝色光标11.20-587.08+0.46+4.28%3252387357762.513.29%
300315掌趣科技6.2281.88+0.25+4.19%114320969650.824.41%
603533掌阅科技20.52-240.34+0.82+4.16%9354819001.542.13%
300182捷成股份6.5145.63+0.26+4.16%103378866063.954.62%
300612宣亚国际18.20-31.47+0.70+4.00%9436316914.775.25%
300418昆仑万维45.57184.93+1.70+3.88%409565183605.73.33%
603613国联股份28.0813.11+1.02+3.77%7872621792.931.09%
600730中国高科6.77211.41+0.24+3.68%1058047051.071.80%
300895铜牛信息35.96-28.16+1.27+3.66%4184715123.563.03%
300688创业黑马31.18-280.96+1.10+3.66%5106215789.43.60%
301380挖金客43.0055.96+1.50+3.61%131055560.724.35%
688207格灵深瞳16.63-20.44+0.56+3.48%29170.014769.4681.63%
688458美芯晟37.63-518.43+1.23+3.38%24312.619289.4322.94%
300369绿盟科技8.96-9.20+0.29+3.34%852057462.421.07%
002995天地在线21.80-155.13+0.70+3.32%7583416334.146.75%
300071福石控股5.13-142.24+0.16+3.22%50719325279.845.47%
300271华宇软件8.35-5.21+0.26+3.21%895887360.181.12%
601949中国出版9.0719.83+0.28+3.19%38973034361.762.14%
002065东华软件8.4369.24+0.26+3.18%82317067850.322.83%
600100同方股份7.80-380.09+0.24+3.17%34922227036.451.04%
300296利亚德5.652309.06+0.17+3.10%45869825917.312.19%
300608思特奇12.99-65.64+0.38+3.01%627518023.052.28%
688509正元地信4.50-65.44+0.13+2.97%48338.892153.0241.26%
300231银信科技14.23166.56+0.41+2.97%37811053617.9110.88%
688004博汇科技19.25-34.01+0.55+2.94%7988.6191537.4021.00%
300364中文在线28.89-208.55+0.82+2.92%353746101218.75.35%
300332天壕能源6.7188.98+0.19+2.91%15025910110.041.84%
688078龙软科技29.7031.11+0.83+2.87%4345.531277.7650.60%
688229博睿数据44.59-20.88+1.18+2.72%3838.731703.4270.86%
301159三维天地37.86-65.81+0.98+2.66%2750110311.238.81%
601858中国科传24.4244.23+0.63+2.65%5507513304.940.70%
603871嘉友国际21.4515.27+0.55+2.63%328686989.60.34%
000839中信国安3.51464.65+0.09+2.63%36728812832.860.94%
300150世纪瑞尔4.81-452.57+0.12+2.56%797853798.581.55%
688111金山办公321.00101.29+7.89+2.52%32857.71103961.70.71%
603616韩建河山4.10-5.48+0.10+2.50%730412988.491.92%
688466金科环境17.1039.25+0.41+2.46%34502.845963.8592.80%
300079数码视讯6.271610.51+0.15+2.45%25503915819.821.99%
300157新锦动力3.37-12.74+0.08+2.43%1107933709.951.57%
300212易华录28.10-10.30+0.66+2.41%11312631774.221.62%
003004声迅股份26.83151.77+0.63+2.40%290017570.54.17%
002642荣联科技7.94-16.74+0.18+2.32%1086358589.021.80%
300291百纳千成5.78-26.11+0.13+2.30%1591189078.161.71%
601111中国国航8.05-280.60+0.18+2.29%36929129346.440.34%
002148北纬科技6.30156.76+0.14+2.27%1503009427.943.35%
873703广厦环能29.2826.25+0.65+2.27%200915972.1136.09%
603888新华网25.2346.36+0.55+2.23%4910512301.640.95%
300383光环新网11.7153.32+0.25+2.18%15945718423.260.89%
688316青云科技-U41.07-17.94+0.87+2.16%6924.112836.6661.93%
002771真视通19.58-432.06+0.41+2.14%341016629.142.00%
300935盈建科22.55-35.59+0.47+2.13%70881583.581.18%
300684中石科技22.6744.82+0.47+2.12%7447116678.983.70%
300324旋极信息4.03-24.93+0.08+2.03%2305279151.41.35%
002649博彦科技12.6543.15+0.25+2.02%655468233.821.19%
601718际华集团3.05457.18+0.06+2.01%36521611181.90.83%
300579数字认证29.13-143.95+0.57+2.00%181415241.410.69%
600155华创云信8.2377.24+0.16+1.98%27619622677.881.24%
000065北方国际11.4411.64+0.22+1.96%670827645.420.74%
002051中工国际8.8832.80+0.17+1.95%13062611603.521.06%
300352北信源6.27-212.14+0.12+1.95%17017510508.21.40%
300513恒实科技9.99-72.77+0.19+1.94%273092711.230.97%
300523辰安科技24.96-71.66+0.46+1.88%154603857.590.67%
002701奥瑞金5.4816.92+0.10+1.86%799504340.830.31%
688051佳华科技24.37-12.56+0.44+1.84%2576.35622.47720.33%
600159大龙地产2.79-6.62+0.05+1.82%926142559.91.12%
002439启明星辰17.8875.20+0.32+1.82%499418830.210.69%
300191潜能恒信14.71-65.03+0.26+1.80%236433493.131.07%
300379东方通19.24-16.71+0.34+1.80%15108528801.542.82%
603598引力传媒15.28126.84+0.27+1.80%467927093.811.75%
000802北京文化7.43-28.76+0.13+1.78%678755043.130.95%
002279久其软件6.55-19.57+0.11+1.71%1303508470.5911.63%
300773拉卡拉20.9047.91+0.35+1.70%6076712552.540.83%
603000人民网25.5697.42+0.41+1.63%17192543512.521.55%
301175中科环保5.8126.18+0.09+1.57%675293886.61.09%
601992金隅集团1.94-49.10+0.03+1.57%1829153515.450.22%
300166东方国信11.05-26.47+0.17+1.56%44078447656.664.87%
001259利仁科技25.24127.97+0.38+1.53%155093861.467.07%
600037歌华有线7.49-104.34+0.11+1.49%671314984.920.48%
300036超图软件19.18219.90+0.28+1.48%339906471.290.78%
000620新华联2.135.70+0.03+1.43%2320314881.310.56%
002153石基信息7.88-208.48+0.11+1.42%545784266.450.34%
688244永信至诚30.36103.41+0.41+1.37%2341.66706.67550.47%
603082北自科技35.0636.14+0.47+1.36%55631925.11.71%
688201信安世纪10.45-129.70+0.14+1.36%19708.152040.8710.65%
300002神州泰岳12.8917.84+0.17+1.34%35378245323.871.95%
300736百邦科技10.66-47.00+0.14+1.33%176751866.111.38%
873122中纺标67.36241.57+0.88+1.32%131118998.1733.85%
300384三联虹普16.8615.83+0.22+1.32%288304804.051.31%
300541先进数通13.1263.91+0.17+1.31%630018229.5911.73%
300075数字政通18.74-423.61+0.24+1.30%5997511129.871.17%
002371北方华创439.2342.75+5.32+1.23%30285133202.40.57%
002658雪迪龙6.6226.91+0.08+1.22%450613017.751.26%
300213佳讯飞鸿8.4270.57+0.10+1.20%580444850.681.05%
300365恒华科技6.76315.18+0.08+1.20%626794199.541.30%
002659凯文教育5.15-66.58+0.06+1.18%980275001.581.64%
300070碧水源6.0467.55+0.07+1.17%21340912790.190.62%
688282*ST导航29.85-43.69+0.34+1.15%1141.99339.01540.31%
600050中国联通5.4319.33+0.06+1.12%177938996244.980.57%
600977中国电影11.842883.75+0.13+1.11%434405110.380.23%
301302华如科技20.88-6.86+0.22+1.06%1120223031.33%
300055万邦达5.75-21.03+0.06+1.05%340111945.180.54%
603860中公高科32.0547.13+0.33+1.04%70382264.491.06%
601068中铝国际4.90-8.92+0.05+1.03%335221637.830.13%
600246万通发展11.78-69.45+0.12+1.03%15075117795.190.76%
600560金自天正15.3264.52+0.15+0.99%99161512.930.44%
688277天智航-U10.65-29.82+0.10+0.95%8355.08881.22950.19%
002573清新环境4.36-82.30+0.04+0.93%282561223.090.20%
300251光线传媒8.8250.71+0.08+0.92%12004310503.510.43%
605305中际联合28.7618.72+0.26+0.91%90372602.060.43%
600271航天信息10.06-67.11+0.09+0.90%457244570.610.25%
000151中成股份16.88-14.47+0.15+0.90%6592911118.722.14%
600791京能置业4.52-7.53+0.04+0.89%17315780.70.38%
002373千方科技10.4270.18+0.09+0.87%648386731.7910.47%
600435北方导航10.62-240.12+0.09+0.85%552515854.260.37%
300465高伟达15.35215.98+0.13+0.85%11249217318.032.54%
688400凌云光24.8183.26+0.21+0.85%29107.957136.0111.21%
603569长久物流8.37120.97+0.07+0.84%622565191.731.03%
002739万达电影12.22-783.02+0.10+0.83%463005622.430.22%
300860锋尚文化26.3851.46+0.21+0.80%318878413.462.85%
002368太极股份29.0484.19+0.23+0.80%9258726945.591.49%
601598中国外运5.299.94+0.04+0.76%1661888797.330.32%
688028沃尔德18.8028.76+0.14+0.75%5797.021086.1360.40%
300072海新能科4.04-23.00+0.03+0.75%1032984158.510.44%
300825阿尔特13.481633.04+0.10+0.75%13160517523.832.70%
300419ST浩丰5.47-11.87+0.04+0.74%323491759.610.88%
600386北巴传媒4.34117.19+0.03+0.70%477732068.640.59%
001213中铁特货4.3531.66+0.03+0.69%658202853.590.15%
600962国投中鲁16.09190.23+0.11+0.69%137032219.80.52%
605069正和生态8.83-7.58+0.06+0.68%226291982.292.69%
603859能科科技32.1745.83+0.21+0.66%7980925195.523.26%
301208中亦科技36.8936.92+0.23+0.63%80182966.351.82%
301571国科天成48.4354.87+0.30+0.62%134426542.343.94%
301508中机认检39.3672.17+0.24+0.61%146785811.143.25%
601728中国电信6.5618.39+0.04+0.61%39006525490.350.19%
688489三未信安38.04104.19+0.22+0.58%2316.86881.62870.46%
000931中关村5.2266.59+0.03+0.58%435782285.220.58%
600733北汽蓝谷8.75-7.34+0.05+0.57%54407147363.631.12%
601800中国交建10.957.52+0.06+0.55%12992914209.650.11%
601816京沪高铁5.6521.94+0.03+0.53%1520138555.580.03%
002987京北方15.1929.00+0.08+0.53%275104172.940.46%
301153中科江南30.6390.42+0.16+0.53%176785421.070.86%
002410广联达13.65334.01+0.07+0.52%7496910211.340.47%
603060国检集团7.9024.95+0.04+0.51%882256880.561.10%
601588北辰实业2.01-7.63+0.01+0.50%1142722287.080.43%
000725京东方A4.3934.18+0.02+0.46%870975.138073.690.24%
603803瑞斯康达7.58-16.82+0.03+0.40%203601543.010.48%
000758中色股份5.1827.04+0.02+0.39%951964925.510.48%
600058五矿发展7.8053.53+0.03+0.39%297492318.70.28%
000609*ST中迪2.62-3.59+0.01+0.38%440741163.21.51%
300663科蓝软件21.32-81.47+0.08+0.38%5335411339.711.29%
601857中国石油8.149.20+0.03+0.37%34006227714.670.02%
601117中国化学8.499.36+0.03+0.35%1148279725.080.19%
600266城建发展5.7124.31+0.02+0.35%520522956.90.24%
600376首开股份2.94-1.00+0.01+0.34%381681117.370.15%
603818曲美家居3.11-8.79+0.01+0.32%428601330.310.62%
002819东方中科31.51-155.24+0.10+0.32%257448091.21.09%
600028中国石化6.3514.93+0.02+0.32%20668013123.220.02%
300496中科创达57.312165.69+0.18+0.32%2711515507.430.74%
601985中国核电10.1618.75+0.03+0.30%31836132409.250.17%
601818光大银行3.605.12+0.01+0.28%45297916327.750.10%
000938紫光股份26.0534.75+0.07+0.27%13061334086.040.46%
688080映翰通35.3624.00+0.09+0.26%2234.23785.57030.30%
603927中科软23.8634.52+0.06+0.25%4245010098.010.51%
300034钢研高纳17.1541.71+0.04+0.23%244004183.620.32%
300958建工修复13.03103.94+0.03+0.23%105601377.081.16%
002612朗姿股份17.5036.12+0.04+0.23%147712574.910.58%
600900长江电力27.7320.11+0.06+0.22%18693251739.480.08%
688169石头科技213.5218.23+0.45+0.21%5039.810789.970.27%
688561奇安信-U33.88195.58+0.07+0.21%32055.6110758.770.47%
301265华新环保9.7962.68+0.02+0.20%4003391.170.24%
600658电子城4.90-8.07+0.01+0.20%572492800.310.51%
002657中科金财25.10-57.88+0.05+0.20%37603490379.0111.18%
300223北京君正72.2173.48+0.14+0.19%2580118707.910.61%
300374中铁装配22.90-39.12+0.04+0.17%9224621447.164.53%
601669中国电建5.788.09+0.01+0.17%23905413797.990.18%
688563航材股份58.4751.66+0.10+0.17%1627.6953.56910.22%
301372科净源23.62-26.93+0.03+0.13%46131089.321.13%
002186全聚德10.2453.50+0.01+0.10%6414655.540.21%
872808曙光数创67.18177.10+0.06+0.09%115377816.6320.59%
002985北摩高科23.90-166.23+0.02+0.08%62531496.180.30%
300661圣邦股份89.7399.97+0.06+0.07%77206964.020.17%
601995中金公司36.4339.91+0.02+0.05%3521012771.990.12%
605178时空科技18.67-8.42+0.01+0.05%5280984.250.53%
000008神州高铁2.59-8.150.000.00%726141874.970.27%
000882华联股份1.81213.020.000.00%2435694374.210.89%
600008首创环保3.356.870.000.00%1866386266.720.25%
600011华能国际7.2017.960.000.00%1043447513.2710.09%
600871石化油服2.1349.190.000.00%1854433939.940.14%
600980北矿科技16.1330.870.000.00%5904953.130.34%
601169北京银行5.684.620.000.00%21977512488.370.10%
002271东方雨虹13.8828.250.000.00%470906523.50.24%
300200高盟新材9.25-11.880.000.00%144461337.240.34%
300287飞利信5.14-28.310.000.00%23856212240.721.83%
300302同有科技16.29-93.310.000.00%286744669.310.78%
002707众信旅游7.3550.990.000.00%392182877.870.48%
002713东易日盛4.76-3.370.000.00%37309217984.249.19%
688181八亿时空29.3054.080.000.00%6321.171839.220.47%
688722同益中13.6129.800.000.00%6305.92863.35110.29%
601868中国能建2.3911.700.000.00%44179910533.290.14%
601061中信金属8.0817.980.000.00%213731723.640.43%
603392万泰生物73.91-318.78-0.02-0.03%97897243.8710.08%
835579机科股份26.1788.01-0.01-0.04%131183449.4172.94%
688291金橙子20.5257.06-0.01-0.05%1848.06379.22370.55%
300965*ST恒宇33.58-13.32-0.02-0.06%455152.740.28%
300797钢研纳克12.9137.90-0.01-0.08%6454835.970.17%
688432有研硅12.5669.13-0.01-0.08%13555.917040.27%
600860京城股份11.08-338.45-0.01-0.09%20623622973.514.74%
600138中青旅10.3253.03-0.01-0.10%196342020.340.27%
300065海兰信9.39-58.87-0.01-0.11%333083123.50.51%
688168安博通42.2727591.83-0.05-0.12%6238.8692623.8070.82%
601939建设银行7.935.95-0.01-0.13%1156379188.090.12%
300449汉邦高科7.39-27.46-0.01-0.14%148101094.90.50%
603986兆易创新88.20104.68-0.12-0.14%2923125873.20.44%
601998中信银行6.755.37-0.01-0.15%847785727.630.02%
601398工商银行6.125.99-0.01-0.16%54388933317.160.02%
002963豪尔赛12.22159.83-0.02-0.16%5463670.330.44%
601888中国中免69.8926.64-0.12-0.17%2214815450.950.11%
002066瑞泰科技11.3340.04-0.02-0.18%109061242.410.47%
600007中国国贸22.4617.74-0.04-0.18%48981098.830.05%
688280精进电动-UW5.43-5.08-0.01-0.18%9051.309491.05780.20%
601658邮储银行5.296.07-0.01-0.19%23854912643.520.04%
000729燕京啤酒10.2629.61-0.02-0.19%357933688.990.14%
688246嘉和美康30.56-250.33-0.06-0.20%3134.58955.51930.31%
300542新晨科技25.44199.71-0.05-0.20%291627419.51.18%
601988中国银行4.956.26-0.01-0.20%21119910466.520.01%
601186中国铁建9.545.79-0.02-0.21%22616921589.360.20%
601288农业银行4.766.03-0.01-0.21%48623723194.310.02%
688272富吉瑞18.07-74.06-0.04-0.22%2352.92427.95280.31%
600429三元股份4.3657.17-0.01-0.23%14455632.230.10%
600528中铁工业8.4111.85-0.02-0.24%427953614.750.19%
600361创新新材4.0216.03-0.01-0.25%1112924494.250.76%
002738中矿资源39.8442.03-0.10-0.25%5382421429.680.76%
002662京威股份3.9112.28-0.01-0.26%847663319.790.57%
000798中水渔业7.76-24.75-0.02-0.26%147141143.130.40%
601059信达证券15.4039.45-0.04-0.26%286024402.160.41%
688058宝兰德33.51-62.59-0.09-0.27%3896.581303.7340.50%
301162国能日新39.8946.65-0.11-0.28%2040814.70.33%
600313农发种业6.7789.30-0.02-0.29%554143769.90.51%
002405四维图新10.06-18.29-0.03-0.30%12782712829.150.54%
688485九州一轨10.06-92.54-0.03-0.30%2285.93229.370.27%
601390中国中铁6.655.48-0.02-0.30%19045512674.50.09%
601136首创证券23.2364.07-0.07-0.30%71594165901.49%
688009中国通号6.6021.37-0.02-0.30%46178.63052.9930.05%
601016节能风电3.2113.89-0.01-0.31%1431184603.860.24%
601908京运通3.15-4.94-0.01-0.32%1023213209.840.42%
600085同仁堂40.7734.34-0.13-0.32%130355310.770.10%
300593新雷能12.40-33.83-0.04-0.32%166142061.930.37%
603511爱慕股份12.0922.50-0.04-0.33%4232513.690.11%
300803指南针94.8412122.52-0.32-0.34%4244240220.431.05%
601991大唐发电2.9018.14-0.01-0.34%1781775171.720.14%
600258首旅酒店14.1919.01-0.05-0.35%121811723.830.11%
603588高能环境5.4520.50-0.02-0.37%490702671.870.32%
300485赛升药业7.97-20.01-0.03-0.38%12116969.050.44%
300928华安鑫创36.87-41.50-0.14-0.38%44891665.090.85%
002413雷科防务4.87-9.63-0.02-0.41%650413163.840.52%
300667必创科技19.35229.87-0.08-0.41%1219523590.71%
688597煜邦电力9.4429.32-0.04-0.42%4122.99390.72090.17%
600905三峡能源4.6619.50-0.02-0.43%1104885161.50.04%
601126四方股份18.2621.29-0.08-0.44%193583557.950.24%
002385大北农4.51-17.23-0.02-0.44%656522972.50.20%
600916中国黄金8.9315.34-0.04-0.45%709726370.730.42%
603516淳中科技39.89140.25-0.18-0.45%4133516616.582.05%
688256寒武纪-U511.99-279.32-2.33-0.45%22475.86115330.20.54%
600372中航机载12.8443.17-0.06-0.47%391905039.920.08%
603267鸿远电子41.2262.12-0.20-0.48%53852222.690.23%
601668中国建筑6.085.03-0.03-0.49%42287625704.50.10%
688570天玛智控20.1122.25-0.10-0.49%1892.78381.97260.16%
301370国科恒泰11.9634.61-0.06-0.50%102431226.360.32%
600016民生银行3.975.31-0.02-0.50%82426632651.020.23%
600031三一重工17.6528.11-0.09-0.51%6056410723.220.07%
000402金融街3.91-3.63-0.02-0.51%1774126913.6090.59%
300810中科海讯21.39-12.40-0.11-0.51%4630992.870.41%
688569铁科轨道22.7937.21-0.12-0.52%1365.27312.10680.06%
300774倍杰特9.4629.46-0.05-0.53%112391065.460.58%
601886江河集团5.639.04-0.03-0.53%17011958.140.15%
600578京能电力3.7217.00-0.02-0.53%503481880.520.08%
600743华远地产1.86-2.79-0.01-0.53%892431654.930.38%
002038双鹭药业7.3791.90-0.04-0.54%217031601.80.25%
001210金房能源14.38149.70-0.08-0.55%76521108.190.96%
300851交大思诺28.6437.60-0.16-0.56%2204632.980.50%
300455航天智装14.27119.31-0.08-0.56%284514072.340.40%
600056中国医药12.2420.32-0.07-0.57%8536510434.180.57%
600886国投电力15.6116.09-0.09-0.57%439356872.50.06%
601618中国中冶3.429.69-0.02-0.58%2752509427.880.15%
300445康斯特16.8029.45-0.10-0.59%4440748.650.31%
833575康乐卫士19.72-15.79-0.12-0.60%81211613.3260.43%
600859王府井14.7734.34-0.09-0.61%504427449.640.46%
601766中国中车8.1218.20-0.05-0.61%1185989656.960.05%
600861北京人力19.4613.08-0.12-0.61%2874559.870.08%
600657信达地产4.8386.08-0.03-0.62%784003797.060.27%
300204舒泰神8.03-17.18-0.05-0.62%166641333.980.35%
605599菜百股份11.1712.98-0.07-0.62%5798648.60.07%
002933新兴装备30.08201.34-0.19-0.63%39061177.130.34%
600582天地科技6.159.93-0.04-0.65%800654937.630.19%
873806云星宇18.3874.04-0.12-0.65%364256698.7943.85%
688287ST观典6.12-28.38-0.04-0.65%10027.02615.8120.27%
300456赛微电子19.85-550.27-0.13-0.65%5064810085.320.85%
688520神州细胞-U39.55-674.82-0.26-0.65%4565.371805.6750.10%
688652京仪装备57.9273.64-0.39-0.67%5899.423450.3751.46%
688200华峰测控116.8959.14-0.80-0.68%3279.543858.6810.24%
000860顺鑫农业18.9637.13-0.13-0.68%420888014.20.57%
600968海油发展4.2411.89-0.03-0.70%1002424261.640.10%
688033天宜上佳7.01-5.80-0.05-0.71%31233.522189.2120.56%
600463空港股份12.54-36.73-0.09-0.71%106391338.040.35%
688339亿华通-U26.30-19.76-0.19-0.72%7092.281861.640.44%
300016北陆药业6.85-68.35-0.05-0.72%196441349.050.40%
688056莱伯泰科30.1056.40-0.22-0.73%851.16257.8520.13%
000970中科三环10.911358.60-0.08-0.73%415584542.20.34%
001289龙源电力17.6326.32-0.13-0.73%95981694.450.72%
601089福元医药16.1515.20-0.12-0.74%5555900.580.27%
300011鼎汉技术7.91159.06-0.06-0.75%202091600.940.40%
002350北京科锐6.42-26.26-0.05-0.77%447482864.930.85%
600055万东医疗17.3666.30-0.14-0.80%129302246.450.24%
301047义翘神州68.0155.63-0.55-0.80%14771007.210.12%
300896爱美客211.9831.65-1.72-0.80%41668861.30.20%
300003乐普医疗12.3132.73-0.10-0.81%325144003.730.20%
601989中国重工4.91428.43-0.04-0.81%1523857496.670.07%
300353东土科技13.2430.66-0.11-0.82%558807385.631.07%
000603盛达资源13.0542.22-0.11-0.84%268803537.450.42%
603903中持股份7.1024.50-0.06-0.84%152211086.140.75%
600195中牧股份7.0982.37-0.06-0.84%192021362.930.19%
603590康辰药业24.7334.47-0.21-0.84%1902471.970.12%
601198东兴证券11.6329.08-0.10-0.85%11805713750.10.37%
301276嘉曼服饰20.8514.39-0.18-0.86%1682352.370.44%
300674宇信科技21.8835.96-0.19-0.86%6780014808.150.96%
000786北新建材29.1612.59-0.26-0.88%119643506.920.07%
000959首钢股份3.22-302.48-0.03-0.92%717952318.10.11%
300048合康新能5.35-34.24-0.05-0.93%289261550.090.26%
601881中国银河15.8721.06-0.15-0.94%15412024517.240.21%
600015华夏银行7.354.35-0.07-0.94%782475775.420.05%
688326经纬恒润-W95.35-23.48-0.91-0.95%2362.862267.5370.30%
601319中国人保7.258.31-0.07-0.96%1229768953.850.03%
688468科美诊断7.2320.82-0.07-0.96%11527.99836.60170.29%
603087甘李药业46.1947.80-0.45-0.96%100394651.990.18%
300858科拓生物15.3243.56-0.15-0.97%4380673.350.23%
300552万集科技36.61-18.32-0.36-0.97%148095431.711.11%
002453华软科技6.09-11.99-0.06-0.98%537203285.530.88%
688236春立医疗14.1934.37-0.14-0.98%3426.93490.75160.43%
300005探路者7.9254.91-0.08-1.00%283362247.440.32%
601066中信建投28.1538.71-0.29-1.02%323079120.880.08%
601101昊华能源8.6310.82-0.09-1.03%474024107.160.33%
688613奥精医疗17.19455.83-0.18-1.04%3767.88649.4090.28%
002392北京利尔4.7014.02-0.05-1.05%30446814442.123.64%
002151北斗星通30.04223.01-0.32-1.05%3614310805.440.82%
300719安达维尔19.5950.07-0.21-1.06%145302852.820.81%
688687凯因科技26.7033.98-0.29-1.07%2325.85623.37470.14%
603778国晟科技3.67-9.86-0.04-1.08%20186742.690.31%
603123翠微股份9.12-11.71-0.10-1.08%671996152.911.03%
300289利德曼5.40-399.26-0.06-1.10%225391221.130.41%
601336新华保险49.467.77-0.55-1.10%3086715337.640.15%
002383合众思壮8.9915.96-0.10-1.10%1004059037.331.63%
601628中国人寿43.8914.18-0.50-1.13%224329923.360.01%
600166福田汽车2.6337.66-0.03-1.13%2003295290.190.31%
600161天坛生物21.7833.80-0.25-1.13%353947725.430.18%
688338赛科希德28.6326.95-0.33-1.14%1079.96309.99660.10%
688198佰仁医疗120.13159.39-1.39-1.14%433.1524.2130.03%
301120新特电气10.17215.48-0.12-1.17%160691639.361.02%
835179凯德石英35.7774.43-0.43-1.19%83543029.5921.40%
301367怡和嘉业69.9541.24-0.85-1.20%14721032.730.26%
002462嘉事堂13.8816.58-0.17-1.21%303984259.311.04%
601898中煤能源13.019.88-0.16-1.21%642548416.580.07%
301293三博脑科46.2586.89-0.57-1.22%178888282.681.11%
300759康龙化成28.0226.59-0.36-1.27%4808213500.760.34%
600489中金黄金13.0417.81-0.17-1.29%30965440657.520.64%
300073当升科技48.2627.25-0.63-1.29%4968024051.310.98%
688066航天宏图25.19-11.85-0.33-1.29%33656.058442.4741.29%
688047龙芯中科152.00-130.99-2.00-1.30%12027.3718389.080.43%
300444双杰电气7.5852.55-0.10-1.30%789665979.941.33%
603098森特股份10.54112.07-0.14-1.31%189041998.040.35%
688050爱博医疗90.8646.60-1.21-1.31%3363.863064.2640.18%
600299安迪苏11.1327.39-0.15-1.33%159121780.980.06%
300406九强生物14.6516.39-0.20-1.35%186662749.220.44%
688172燕东微28.33-1922.07-0.39-1.36%49240.3314311.910.85%
002780三夫户外12.3258.72-0.17-1.36%125441550.30.96%
601088中国神华40.6014.03-0.59-1.43%6334025823.650.04%
688084晶品特装58.741230.90-0.86-1.44%508.1299.90.14%
688621阳光诺和42.1221.31-0.62-1.45%3644.531540.3520.33%
600764中国海防27.6758.70-0.42-1.50%119523315.470.17%
688456有研粉材32.9059.50-0.50-1.50%4686.821552.5470.45%
301080百普赛斯44.9649.53-0.69-1.51%33341505.710.37%
688015交控科技21.8955.70-0.35-1.57%6423.791410.5840.34%
600118中国卫星27.91-1417.81-0.45-1.59%5488815375.310.46%
603979金诚信41.3018.21-0.67-1.60%121045017.170.19%
688658悦康药业21.5640.05-0.36-1.64%6537.941418.2660.15%
601226华电科工6.5862.76-0.11-1.64%805445311.820.69%
688315诺禾致源13.3329.63-0.23-1.70%6601.369883.13820.16%
600536中国软件57.44-329.70-1.00-1.71%213014122447.52.53%
600855航天长峰12.46-22.38-0.22-1.74%342874267.630.73%
601600中国铝业7.7912.88-0.14-1.77%30909224250.580.24%
300430诚益通15.3929.92-0.28-1.79%387285980.411.50%
600198大唐电信10.95190.65-0.20-1.79%12490213758.321.42%
300662科锐国际21.9823.53-0.41-1.83%124142732.990.63%
688356键凯科技58.5874.14-1.12-1.88%1019.38601.18870.17%
688253英诺特43.1917.75-0.84-1.91%5207.362278.9240.76%
603127昭衍新药18.48-15180.66-0.36-1.91%251824677.450.40%
430017星昊医药17.3721.57-0.34-1.92%102511802.2530.84%
601698中国卫通22.26222.00-0.44-1.94%27263560400.540.65%
002829星网宇达21.76-54.12-0.44-1.98%7154015661.925.00%
002893京能热力12.0652.71-0.25-2.03%680608346.293.37%
600715*ST文投2.38-2.31-0.05-2.06%882522114.70.48%
830879基康仪器14.9029.19-0.32-2.10%108251641.7790.96%
833429康比特17.7524.71-0.39-2.15%56871021.5270.51%
600062华润双鹤21.5916.65-0.49-2.22%4603910016.530.45%
837592华信永道77.28226.82-1.77-2.24%95207416.4172.49%
003001中岩大地39.64117.04-0.94-2.32%84883400.451.16%
300045华力创通26.03-967.76-0.62-2.33%9240824123.521.79%
301333诺思格58.6846.80-1.42-2.36%22291312.910.39%
300318博晖创新6.52-347.01-0.16-2.40%647814264.040.81%
002755奥赛康13.3676.01-0.35-2.55%112961522.610.12%
603970中农立华15.6519.29-0.42-2.61%146732312.580.55%
600511国药股份35.1812.26-0.95-2.63%3957114050.220.72%
688651盛邦安全45.24110.53-1.24-2.67%2719.361241.6490.86%
603698航天工程18.8947.40-0.55-2.83%8766016438.51.64%
300139晓程科技17.70-135.76-0.52-2.85%16511529835.47.07%
836208青矩技术36.7919.41-1.09-2.88%86413206.9541.56%
688349三一重能29.5421.81-0.90-2.96%8459.532524.6780.45%
688068热景生物49.19-67.25-1.51-2.98%34588.3217402.343.74%
688197首药控股-U32.72-23.23-1.03-3.05%3957.31300.7690.71%
002878元隆雅图15.20779.77-0.48-3.06%14921522384.286.39%
002310*ST东园2.48-1.23-0.08-3.12%3494828757.121.30%
688568中科星图59.4283.83-2.06-3.35%45115.1926931.030.83%
002721ST金一2.595.82-0.10-3.72%1589864142.120.60%
300386飞天诚信17.06-84.07-0.66-3.72%12274321044.914.95%
603025大豪科技15.7828.87-0.62-3.78%11070917617.161.00%
301269华大九天122.94759.67-5.50-4.28%4078950775.241.55%
300117*ST嘉寓1.25-0.57-0.06-4.58%3654264605.965.10%
688562航天软件18.39-238.42-0.90-4.67%39740.997312.4282.35%
600206有研新材21.1388.85-1.09-4.91%1255862276917.314.84%
002542中化岩土4.62-13.22-0.26-5.33%895728.941244.155.59%

转至鸿远电子（603267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。