中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沙钢股份(002075)江苏省上涨家数:346下跌家数:299平均涨幅:+0.09%平均换手:1.41%总成交额:514.78亿元
更新时间：2024-12-18 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗20.20481.60+3.37+20.02%11482721849.1613.84%
301010晶雪节能25.2275.31+4.20+19.98%17116238896.3615.85%
002239奥特佳3.91126.73+0.36+10.14%172839266128.15.33%
002576通达动力16.7947.27+1.53+10.03%10708817874.766.61%
002796世嘉科技14.16115.28+1.29+10.02%15684921870.426.92%
600775南京熊猫12.09-36.22+1.10+10.01%44538252031.336.63%
603912佳力图9.24183.06+0.64+7.44%110503799655.4620.40%
301058中粮科工12.5728.40+0.79+6.71%24244529890.484.73%
600889南京化纤20.39-30.22+1.22+6.36%46575793560.2912.71%
301137哈焊华通18.7977.59+0.97+5.44%199473685.721.96%
000570苏常柴A5.75-2012.79+0.29+5.31%1672119449.873.01%
000681视觉中国29.75198.97+1.45+5.12%1828708529760.727.11%
873726卓兆点胶27.65-127.49+1.27+4.81%47471285.622.38%
600099林海股份10.01157.59+0.44+4.60%477404745.462.18%
002802洪汇新材13.3042.45+0.55+4.31%257293361.391.42%
002080中材科技13.2519.77+0.53+4.17%18899224963.651.13%
000700模塑科技7.5512.05+0.29+3.99%13973410497.31.52%
300694蠡湖股份18.7980.60+0.70+3.87%11113220623.775.16%
871263莱赛激光17.81241.53+0.66+3.85%1652129956.05%
301215中汽股份6.5056.32+0.23+3.67%1404419079.921.83%
688096京源环保8.28-21.54+0.28+3.50%13511.061080.6240.89%
600398海澜之家6.6513.26+0.22+3.42%38434625261.280.80%
688702盛科通信-U77.67-228.75+2.56+3.41%11197.468432.852.80%
688377迪威尔18.8544.71+0.62+3.40%11303.752076.5180.58%
300809华辰装备32.07101.98+1.03+3.32%2639383743.49%
301045天禄科技22.28169.27+0.70+3.24%85971858.721.28%
603286日盈电子20.15201.39+0.61+3.12%7901915916.566.91%
300141和顺电气10.52585.08+0.29+2.83%14417714896.925.71%
002608江苏国信8.0410.76+0.22+2.81%14654811722.250.39%
600501航天晨光19.57-76.65+0.53+2.78%453848836.941.07%
601928凤凰传媒11.4511.56+0.31+2.78%17450119868.630.69%
688226威腾电气24.3926.37+0.66+2.78%21956.755280.0821.40%
002778中晟高科17.43-12.89+0.44+2.59%289175093.52.35%
600970中材国际9.898.79+0.24+2.49%11388211203.270.51%
002708光洋股份10.18-410.33+0.24+2.41%13196813288.222.67%
300617安靠智电29.6127.55+0.69+2.39%256227515.821.82%
688350富淼科技14.20251.21+0.33+2.38%4501.27624.16910.37%
600282南钢股份4.7413.20+0.11+2.38%1777428348.360.29%
300905宝丽迪31.2751.94+0.72+2.36%203926359.131.65%
603982泉峰汽车9.71-4.65+0.22+2.32%350233357.941.29%
000727冠捷科技3.2351.59+0.07+2.22%95462230733.072.11%
600486扬农化工55.0218.19+1.19+2.21%108265934.970.27%
300215电科院6.51114.21+0.14+2.20%632814084.61.13%
301036双乐股份42.0534.50+0.90+2.19%117154876.141.66%
605099共创草坪23.1619.68+0.49+2.16%8267118920.92.07%
688656浩欧博104.69187.22+2.19+2.14%4637.674770.760.74%
688258卓易信息34.54135.35+0.71+2.10%8589.22927.5550.99%
688001华兴源创32.91-6293.27+0.66+2.05%9853.093226.2820.22%
688055龙腾光电4.51-71.16+0.09+2.04%38192.81703.1810.11%
002514宝馨科技8.73-19.65+0.17+1.99%43758538039.427.90%
600064南京高科7.787.79+0.15+1.97%1039918073.160.60%
603660苏州科达7.86-14.30+0.15+1.95%15461112102.842.91%
600527江南高纤2.62112.44+0.05+1.95%50724613268.72.93%
002445中南文化2.70180.13+0.05+1.89%2323506215.320.98%
688186广大特材16.3644.46+0.30+1.87%13678.072230.7550.64%
603366日出东方14.79113.45+0.27+1.86%24674136672.143.03%
600710苏美达9.4610.87+0.17+1.83%694226544.110.53%
002426胜利精密3.41-14.34+0.06+1.79%150833150883.534.43%
600268国电南自6.8725.48+0.12+1.78%434002974.680.43%
002104恒宝股份7.5948.18+0.13+1.74%807876081.731.36%
002315焦点科技44.4932.16+0.76+1.74%4882621476.622.42%
834950迅安科技19.3720.57+0.33+1.73%826159.62530.27%
605058澳弘电子20.5624.18+0.35+1.73%101802063.350.71%
300196长海股份11.5522.41+0.19+1.67%102731177.540.42%
300554三超新材23.83-61.10+0.39+1.66%145573426.241.85%
300725药石科技36.1341.21+0.58+1.63%147085264.960.87%
600973宝胜股份4.49-168.59+0.07+1.58%1304075839.880.95%
832802保丽洁18.6753.97+0.29+1.58%66331249.8063.90%
870299灿能电力11.6843.14+0.18+1.57%111201290.4652.49%
300265通光线缆8.4467.56+0.13+1.56%461283857.541.01%
603206嘉环科技16.8934.31+0.26+1.56%159792679.181.83%
301090华润材料7.55-35.50+0.11+1.48%223631678.370.36%
688375国博电子47.3861.06+0.68+1.46%3633.991709.3050.14%
300450先导智能21.75573.11+0.31+1.45%8873619121.020.57%
603955大千生态20.40-32.80+0.29+1.44%5215410500.853.84%
836699海达尔39.2125.75+0.55+1.42%2255884.41251.08%
300260新莱应材25.8639.71+0.36+1.41%233596011.170.81%
600370三房巷2.18-13.96+0.03+1.40%1129172431.010.29%
688426康为世纪21.19-16.49+0.29+1.39%3113.36650.0770.84%
300211亿通科技8.80-79.31+0.12+1.38%444453844.661.49%
600746江苏索普7.5023.46+0.10+1.35%136281014.980.12%
600083*ST博信2.26-3.86+0.03+1.35%40341910.411.77%
301078孩子王12.16128.12+0.16+1.33%22059626362.691.77%
002553南方精工14.1272.92+0.18+1.29%707649911.32.82%
600862中航高科23.5929.90+0.30+1.29%238225615.940.17%
603629利通电子17.5773.34+0.22+1.27%226243938.610.89%
603929亚翔集成26.4611.35+0.33+1.26%62221633.10.29%
002540亚太科技6.5815.86+0.08+1.23%619444052.080.71%
603259药明康德56.1820.12+0.68+1.23%9152151224.80.37%
600908无锡银行5.915.66+0.07+1.20%977255765.550.49%
600919江苏银行9.385.49+0.11+1.19%74593469985.130.41%
831834三维股份8.6027.70+0.10+1.18%4394376.78080.70%
603693江苏新能10.3917.95+0.12+1.17%171911781.530.19%
603878武进不锈6.0713.66+0.07+1.17%256801552.420.46%
000581威孚高科18.3110.18+0.21+1.16%334916126.980.41%
002090金智科技8.7447.48+0.10+1.16%407043541.21.03%
301179泽宇智能18.3724.49+0.21+1.16%156572850.811.82%
603323苏农银行5.285.05+0.06+1.15%1600458450.040.87%
603787新日股份11.4638.69+0.13+1.15%241232766.921.05%
300528幸福蓝海10.58-30.16+0.12+1.15%821158515.7292.20%
002839张家港行4.415.75+0.05+1.15%1669077370.070.71%
300926博俊科技21.2117.36+0.24+1.14%100122108.320.37%
605133嵘泰股份23.1227.36+0.26+1.14%173933991.080.94%
601218吉鑫科技3.5646.68+0.04+1.14%698572451.20.72%
301160翔楼新材63.4025.11+0.71+1.13%100696299.262.33%
688295中复神鹰20.621129.17+0.23+1.13%4732.24973.97130.33%
688259创耀科技36.3162.11+0.40+1.11%4580.341650.470.57%
300598诚迈科技51.8543.47+0.57+1.11%2286611789.841.05%
000421南京公用6.37-28.80+0.07+1.11%1013476454.011.76%
605319无锡振华21.9015.17+0.24+1.11%3494762.720.16%
603380易德龙22.8721.74+0.25+1.11%47751080.020.30%
002635安洁科技15.6935.39+0.17+1.10%311794856.570.79%
300172中电环保5.6255.13+0.06+1.08%767874266.541.47%
603273天元智能21.15110.23+0.22+1.05%7803316280.9813.92%
002255海陆重工5.7713.82+0.06+1.05%786444514.081.23%
688337普源精电43.3984.20+0.45+1.05%2579.521111.1940.39%
300777中简科技27.0343.15+0.28+1.05%170484583.840.40%
300580贝斯特24.2343.45+0.25+1.04%6680216151.191.42%
600389江山股份15.5333.79+0.16+1.04%93491448.150.22%
600805悦达投资4.90-160.74+0.05+1.03%537592605.780.63%
301180万祥科技16.72478.86+0.17+1.03%179462941.160.45%
300959线上线下36.21293.51+0.36+1.00%100843620.521.93%
300631久吾高科22.1951.27+0.22+1.00%50131100.060.42%
300933中辰股份7.0765.01+0.07+1.00%419272928.760.91%
603163圣晖集成26.5726.96+0.26+0.99%55171457.791.58%
002293罗莱生活8.2016.37+0.08+0.99%182291491.040.22%
600901江苏金租5.1810.54+0.05+0.97%27940314502.530.48%
600475华光环能9.3712.49+0.09+0.97%9981933.20.11%
837006晟楠科技24.0866.32+0.23+0.96%67121625.1772.09%
601975招商南油3.167.55+0.03+0.96%3000699488.4890.62%
603906龙蟠科技10.73-8.82+0.10+0.94%402724302.150.71%
688580伟思医疗31.3926.66+0.29+0.93%8311.372538.670.87%
002807江阴银行4.345.45+0.04+0.93%1341715832.470.55%
600287ST舜天4.4226.43+0.04+0.91%12747561.950.29%
603800洪田股份24.4222.16+0.22+0.91%141133432.850.68%
688533上声电子33.3722.51+0.30+0.91%4118.671361.0360.25%
000551创元科技12.2721.56+0.11+0.90%131191607.580.33%
688515裕太微-U90.41-48.14+0.81+0.90%6542.955840.2171.41%
301339通行宝20.2541.40+0.18+0.90%202314073.771.69%
873593鼎智科技42.88130.03+0.38+0.89%169647352.4151.48%
601199江南水务5.7715.92+0.05+0.87%348682011.860.37%
688211中科微至30.96145.84+0.26+0.85%1304.02401.40030.20%
601222林洋能源7.1813.56+0.06+0.84%592234252.380.29%
600276恒瑞医药46.8954.90+0.39+0.84%8985742079.880.14%
601700风范股份4.8248.23+0.04+0.84%313191504.790.27%
831641格利尔15.73-300.92+0.13+0.83%90761440.7742.05%
688147微导纳米27.9348.04+0.23+0.83%5637.871570.5280.59%
002387维信诺9.74-4.56+0.08+0.83%1031749980.5110.74%
000584*ST工智3.71-7.79+0.03+0.82%709212658.330.93%
000936华西股份7.4860.38+0.06+0.81%883916525.191.00%
603018华设集团8.8010.38+0.07+0.80%350293068.220.52%
002091江苏国泰7.569.54+0.06+0.80%338392558.30.21%
688566吉贝尔24.0120.07+0.19+0.80%2325.56553.29290.12%
600510黑牡丹5.10109.05+0.04+0.79%322921648.630.31%
000035中国天楹5.1234.13+0.04+0.79%695483558.670.29%
603013亚普股份15.5218.42+0.12+0.78%93191441.870.18%
002483润邦股份5.2550.11+0.04+0.77%378271981.440.43%
300190维尔利3.95-15.04+0.03+0.77%350311371.670.45%
603276恒兴新材14.5160.78+0.11+0.76%6020863.530.90%
002966苏州银行7.975.98+0.06+0.76%14235411348.280.39%
837663明阳科技16.2020.47+0.12+0.75%3555576.28820.70%
600925苏能股份5.4121.14+0.04+0.74%299281616.990.19%
688262国芯科技29.97-42.17+0.22+0.74%51873.9815636.331.96%
601500通用股份5.4519.80+0.04+0.74%22136612173.841.40%
300864南大环境21.9720.41+0.16+0.73%4110898.990.26%
301226祥明智能24.84132.93+0.18+0.73%100542465.822.05%
300664鹏鹞环保5.5527.09+0.04+0.73%440662441.670.59%
300447全信股份14.0366.86+0.10+0.72%160042224.470.79%
300826测绘股份19.6573.67+0.14+0.72%236424576.691.53%
000777中核科技17.0531.51+0.12+0.71%262714459.480.69%
300160秀强股份5.6920.68+0.04+0.71%447982541.50.59%
600557康缘药业14.2715.25+0.10+0.71%205222921.110.35%
301186超达装备40.0833.98+0.28+0.70%39501569.551.55%
601952苏垦农发10.0718.71+0.07+0.70%446804502.350.32%
605588冠石科技43.21194.43+0.30+0.70%60382578.390.83%
688113联测科技28.9622.40+0.20+0.70%1845.07525.22170.29%
601860紫金银行2.916.57+0.02+0.69%3094189032.620.87%
300682朗新集团13.1025.43+0.09+0.69%335854375.820.32%
002564*ST天沃4.381.81+0.03+0.69%248901085.880.29%
600667太极实业7.3323.18+0.05+0.69%839886138.730.40%
002546新联电子4.4371.16+0.03+0.68%587302585.40.73%
601688华泰证券18.0010.36+0.12+0.67%14796226621.60.20%
300354东华测试37.6549.85+0.25+0.67%231298632.942.85%
300610晨化股份10.6125.54+0.07+0.66%301063149.691.87%
002015协鑫能科7.7522.40+0.05+0.65%397933078.570.25%
300600ST瑞科7.78-128.56+0.05+0.65%150901178.280.66%
603351威尔药业23.7721.93+0.15+0.64%960226.320.07%
603890春秋电子11.1231.02+0.07+0.63%304133352.540.69%
301061匠心家居54.0217.53+0.34+0.63%1085585.150.25%
603201常润股份17.5311.70+0.11+0.63%86771509.051.34%
002394联发股份7.9818.90+0.05+0.63%240521907.790.74%
000518四环生物3.21-70.97+0.02+0.63%1267284049.171.23%
688003天准科技43.8452.90+0.27+0.62%12821.265583.0670.66%
300165ST天瑞3.30-12.33+0.02+0.61%570811869.551.36%
300429强力新材13.24-139.53+0.08+0.61%439315782.141.10%
601890亚星锚链8.2831.29+0.05+0.61%543294502.260.57%
603699纽威股份21.6317.12+0.13+0.60%138733006.870.18%
688607康众医疗15.0053.52+0.09+0.60%5684.7844.32440.65%
688516奥特维43.788.78+0.26+0.60%9258.294039.0750.32%
300217东方电热5.1622.55+0.03+0.58%1204596184.610.98%
603680今创集团8.7319.24+0.05+0.58%9737847.750.12%
601009南京银行10.565.72+0.06+0.57%21439422745.250.22%
300873海晨股份17.8716.26+0.10+0.56%110011960.830.65%
300342天银机电17.91168.39+0.10+0.56%522689304.5911.25%
002367康力电梯7.1719.32+0.04+0.56%354082525.640.67%
301611珂玛科技60.08104.55+0.33+0.55%89305344.021.58%
688176亚虹医药-U7.32-10.35+0.04+0.55%13894.291012.1520.37%
603299苏盐井神11.0010.12+0.06+0.55%183482018.720.24%
002384东山精密27.6727.78+0.15+0.55%23560365164.531.70%
601128常熟银行7.446.00+0.04+0.54%877506540.420.29%
002559亚威股份9.4051.60+0.05+0.53%909378482.3911.82%
301386未来电器22.7834.83+0.12+0.53%112982562.152.63%
600959江苏有线3.8063.42+0.02+0.53%2066127878.490.41%
603876鼎胜新材9.5229.06+0.05+0.53%294902802.050.33%
603355莱克电气23.1111.35+0.12+0.52%57351327.760.10%
301106骏成科技29.0232.34+0.15+0.52%40681167.461.39%
603922金鸿顺23.32131.00+0.12+0.52%62791464.20.35%
688678福立旺13.6632.10+0.07+0.52%19852.212666.1240.82%
688371菲沃泰15.83277.99+0.08+0.51%6166.6966.59510.49%
300655晶瑞电材9.97-1518.24+0.05+0.50%574795712.80.57%
002274华昌化工8.009.64+0.04+0.50%367972939.970.39%
688116天奈科技40.6544.03+0.20+0.49%30705.6212537.250.89%
600406国电南瑞24.6326.39+0.12+0.49%4114510154.780.05%
603035常熟汽饰14.379.98+0.07+0.49%137171972.370.36%
301229纽泰格22.9638.69+0.11+0.48%56991292.981.19%
688601力芯微43.8932.17+0.21+0.48%9321.744057.840.70%
002262恩华药业25.1121.78+0.12+0.48%150833787.340.17%
300881盛德鑫泰31.7214.48+0.15+0.48%46071449.410.80%
002692远程股份4.2543.29+0.02+0.47%3084212980.43%
603528多伦科技8.57-30.90+0.04+0.47%934637922.6491.32%
002079苏州固锝10.8078.87+0.05+0.47%379564081.630.47%
301285鸿日达28.33162.04+0.13+0.46%168654708.292.14%
600522中天科技15.5719.20+0.07+0.45%8272812925.40.24%
300169天晟新材8.94-24.66+0.04+0.45%499794430.031.66%
688261东微半导45.40142.57+0.20+0.44%4341.571961.8750.53%
002165红宝丽4.5683.10+0.02+0.44%819243725.531.13%
002075沙钢股份6.90133.47+0.03+0.44%22803115752.131.04%
300709精研科技39.5449.28+0.17+0.43%2676910426.471.80%
603829洛凯股份14.0319.48+0.06+0.43%74531037.880.47%
688137近岸蛋白35.15-115.85+0.15+0.43%966.82336.19630.30%
002976瑞玛精密23.73-237.34+0.10+0.42%79191861.461.22%
603313梦百合7.42-26.58+0.03+0.41%272081999.340.48%
603097江苏华辰22.7529.94+0.09+0.40%102422309.462.56%
002478常宝股份5.278.29+0.02+0.38%265121399.250.37%
600713南京医药5.2811.93+0.02+0.38%436832301.050.42%
836547无锡晶海18.5034.58+0.07+0.38%2500463.09771.04%
300284苏交科10.6452.85+0.04+0.38%908709617.760.76%
002747埃斯顿18.74-226.55+0.07+0.37%9595217963.481.22%
001236弘业期货10.72463.65+0.04+0.37%157421685.050.48%
601555东吴证券8.1219.32+0.03+0.37%972077890.030.20%
603158腾龙股份8.1713.80+0.03+0.37%266242165.290.54%
003015日久光电13.71106.72+0.05+0.37%228433112.210.93%
002513蓝丰生化5.53-5.44+0.02+0.36%415442282.871.57%
688539高华科技24.9257.28+0.09+0.36%3873.05960.1310.38%
688273麦澜德24.9624.68+0.09+0.36%3149.48779.85080.86%
688192迪哲医药-U44.75-22.22+0.16+0.36%2802.551254.9080.23%
603722阿科力42.26-946.15+0.15+0.36%1035436.140.12%
300346南大光电40.2688.61+0.14+0.35%3502314066.490.64%
002471中超控股2.98-583.26+0.01+0.34%2112916280.521.63%
603828ST柯利达2.98-13.98+0.01+0.34%8158242.480.14%
300618寒锐钴业35.9363.61+0.12+0.34%147295268.260.54%
300680隆盛科技24.2227.52+0.08+0.33%224545381.791.30%
600078澄星股份6.24-247.69+0.02+0.32%238641482.570.36%
300295三六五网18.89-33.19+0.06+0.32%315425899.481.88%
300416苏试试验12.6726.81+0.04+0.32%222912809.610.44%
835857百甲科技6.7367.56+0.02+0.30%7873532.29180.68%
002623亚玛顿16.83-121.05+0.05+0.30%86501447.210.44%
301195北路智控33.6622.03+0.10+0.30%48461624.860.98%
002040南京港6.7418.83+0.02+0.30%184581242.450.38%
002245蔚蓝锂芯10.1436.56+0.03+0.30%11396411526.471.05%
688106金宏气体18.0732.68+0.05+0.28%7507.9091356.1770.16%
300228富瑞特装7.2618.16+0.02+0.28%364552645.50.66%
300885海昌新材11.1843.89+0.03+0.27%184132045.191.09%
600794保税科技3.7619.24+0.01+0.27%487111827.150.40%
603879ST永悦3.81-18.69+0.01+0.26%269881022.140.75%
002304洋河股份84.0215.08+0.22+0.26%1243510424.270.08%
603005晶方科技26.7677.95+0.07+0.26%9398525054.451.44%
002081金螳螂3.9116.20+0.01+0.26%660492587.540.25%
300975商络电子11.79148.86+0.03+0.26%522536115.81.12%
601512中新集团7.9111.81+0.02+0.25%9422744.90.06%
601008连云港3.9725.87+0.01+0.25%3626314420.29%
002182宝武镁业11.9146.73+0.03+0.25%819399739.891.05%
603916苏博特7.9935.44+0.02+0.25%11115886.690.26%
688103国力股份40.0699.01+0.10+0.25%3880.021548.3730.41%
301421波长光电49.42135.19+0.12+0.24%85784233.251.85%
002150通润装备12.4835.11+0.03+0.24%121351511.590.34%
300135宝利国际4.28-98.03+0.01+0.23%1095944674.781.19%
688720艾森股份42.8099.39+0.10+0.23%3225.951372.230.58%
603387基蛋生物8.6417.32+0.02+0.23%127601100.460.25%
688689银河微电22.0547.99+0.05+0.23%7094.941545.1710.55%
688390固德威44.63-337.45+0.10+0.22%8476.913780.0990.35%
603381永臻股份22.8718.28+0.05+0.22%3967905.780.76%
002380科远智慧18.9019.81+0.04+0.21%126752391.420.89%
603937丽岛新材9.46246.00+0.02+0.21%145471359.470.70%
920002万达轴承68.7038.89+0.14+0.20%20331408.3083.54%
600200江苏吴中9.88-186.06+0.02+0.20%557295484.480.78%
301115建科股份14.8962.43+0.03+0.20%4271633.820.40%
605123派克新材55.3821.25+0.11+0.20%24681366.230.20%
301378通达海31.16187.29+0.06+0.19%85182608.961.94%
301012扬电科技26.2865.02+0.05+0.19%6707217426.075.89%
300292吴通控股5.28150.61+0.01+0.19%1803349441.111.62%
603291联合水务10.6824.86+0.02+0.19%95841016.430.74%
301559中集环科16.0633.29+0.03+0.19%6103979.940.68%
300660江苏雷利38.2739.95+0.07+0.18%3815214651.21.20%
603041美思德11.0218.73+0.02+0.18%7294798.360.40%
688510航亚科技16.6437.89+0.03+0.18%7245.741199.7560.28%
002947恒铭达33.3421.51+0.06+0.18%96653201.610.60%
601155新城控股12.61-99.26+0.02+0.16%383814842.640.17%
002519银河电子6.4035.68+0.01+0.16%15946910183.161.43%
688381帝奥微19.497543.96+0.03+0.15%8076.0791563.9610.44%
603007*ST花王13.48-23.21+0.02+0.15%155102085.590.38%
603707健友股份13.61-51.99+0.02+0.15%77441050.320.05%
301260格力博13.91-23.50+0.02+0.14%74281028.740.35%
605288凯迪股份35.3027.48+0.05+0.14%1746611.620.25%
000738航发控制21.5837.38+0.03+0.14%198134277.430.15%
301502华阳智能44.2159.43+0.06+0.14%30851355.942.16%
002645华宏科技7.57-1530.23+0.01+0.13%164341242.520.32%
301591肯特股份38.1442.58+0.05+0.13%59072239.122.96%
301360荣旗科技54.7255.71+0.07+0.13%51192770.62.07%
300707威唐工业15.8279.14+0.02+0.13%367545769.712.57%
002349精华制药8.1030.45+0.01+0.12%414613350.10.51%
600305恒顺醋业8.35134.56+0.01+0.12%280522344.270.25%
688399硕世生物68.63-22.79+0.08+0.12%1101.71753.76370.19%
688376美埃科技34.8724.31+0.04+0.11%1312.14459.82390.26%
603185弘元绿能17.61-5.42+0.02+0.11%234374115.380.35%
603626科森科技8.89-13.89+0.01+0.11%903597946.811.63%
872392佳合科技18.2831.13+0.02+0.11%2498458.84370.89%
002156通富微电28.2954.65+0.03+0.11%14489540857.720.95%
603688石英股份29.2313.83+0.03+0.10%128853762.210.24%
301122采纳股份22.1334.99+0.02+0.09%89761956.982.03%
603066音飞储存11.3921.70+0.01+0.09%262602973.050.89%
603339四方科技12.1013.88+0.01+0.08%6341767.490.20%
300337银邦股份12.2095.56+0.01+0.08%819429940.141.15%
300708聚灿光电12.3941.14+0.01+0.08%19905124280.063.99%
300721怡达股份13.4978.60+0.01+0.07%135481813.330.99%
300936中英科技43.1284.69+0.03+0.07%41771785.640.88%
002722物产金轮15.6921.66+0.01+0.06%153012389.60.87%
300717华信新材15.7235.52+0.01+0.06%6117948.040.60%
300623捷捷微电34.7770.70+0.02+0.06%4611016004.720.65%
301626苏州天脉101.4062.97+0.05+0.05%23972421.541.09%
301023江南奕帆48.1933.21+0.02+0.04%30391459.731.02%
603016新宏泰32.2168.39+0.01+0.03%39641269.760.27%
001332锡装股份34.6615.61+0.01+0.03%47881647.721.77%
688017绿的谐波110.78265.23+0.03+0.03%15838.4617498.910.94%
600584长电科技37.7542.93+0.01+0.03%8927533656.540.50%
300782卓胜微94.4069.24+0.01+0.01%1637015403.410.37%
600377宁沪高速14.7116.480.000.00%439756504.380.12%
600770综艺股份4.82789.540.000.00%696823340.260.54%
002309*ST中利--------------
002391长青股份5.37-35.540.000.00%18355981.890.40%
002484江海股份16.5021.460.000.00%425037019.080.52%
300128锦富技术5.58-25.630.000.00%644393577.850.50%
002496辉丰股份2.39-9.900.000.00%1859724419.841.57%
002585双星新材5.88-15.370.000.00%455692689.350.51%
300261雅本化学7.63-34.080.000.00%490533737.940.52%
300304云意电气8.2519.160.000.00%549294529.320.64%
601388怡球资源2.8071.600.000.00%1204803367.30.55%
300320海达股份10.0138.700.000.00%322143213.890.66%
300373扬杰科技44.4624.770.000.00%154516860.150.28%
603111康尼机电6.2013.780.000.00%254141576.080.30%
300390天华新能24.8127.090.000.00%320087929.140.48%
002808ST恒久3.60-42.140.000.00%14167507.740.76%
603519立霸股份13.3626.310.000.00%150742001.960.57%
300806斯迪克13.91247.240.000.00%253893491.620.79%
603958哈森股份--------------
603966法兰泰克8.0919.710.000.00%152581229.560.43%
300575中旗股份6.61201.990.000.00%219551445.590.64%
836221易实精密16.5924.740.000.00%3731620.44170.90%
603059倍加洁23.6031.540.000.00%2496589.420.25%
605183确成股份17.3114.790.000.00%3920679.40.09%
872931无锡鼎邦13.2528.810.000.00%1886251.42140.66%
300842帝科股份43.9916.040.000.00%86963810.840.70%
688358祥生医疗26.0828.260.000.00%2259.51586.53550.20%
603155新亚强13.2541.300.000.00%5722756.330.18%
301006迈拓股份14.6929.820.000.00%5641818.440.68%
603065宿迁联盛8.07118.020.000.00%125051006.190.64%
301505苏州规划26.0633.030.000.00%70761837.031.23%
301418协昌科技35.5056.360.000.00%37081303.381.26%
873665科强股份12.0221.710.000.00%3214384.65450.82%
601100恒立液压53.5428.30-0.01-0.02%2395712831.330.18%
688048长光华芯37.78-50.09-0.01-0.03%9719.543677.4710.98%
603358华达科技33.5055.99-0.01-0.03%63902155.210.15%
605258协和电子28.2243.09-0.01-0.04%74282068.570.84%
605389长龄液压25.9932.17-0.01-0.04%3695956.990.27%
603489八方股份25.96104.11-0.01-0.04%152793947.20.65%
688105诺唯赞23.67403.51-0.01-0.04%2863.47677.17460.07%
301093华兰股份23.2736.57-0.01-0.04%2736635.650.31%
300641正丹股份21.8714.42-0.01-0.05%267025855.590.50%
301266宇邦新材37.1050.89-0.02-0.05%84013109.381.94%
301063海锅股份17.5095.89-0.01-0.06%59821039.540.70%
603078江化微17.0470.67-0.01-0.06%394486706.911.02%
688257新锐股份16.7517.78-0.01-0.06%11465.981920.5310.86%
301238瑞泰新材16.4958.40-0.01-0.06%121551998.060.57%
605333沪光股份32.9127.90-0.02-0.06%98123267.120.22%
603036如通股份16.3231.70-0.01-0.06%92901521.080.45%
300819聚杰微纤14.4537.16-0.01-0.07%163292338.241.21%
300339润和软件54.76247.36-0.04-0.07%16022387349.812.06%
603042华脉科技12.96-43.59-0.01-0.08%343364409.362.14%
688266泽璟制药-U63.99-97.13-0.05-0.08%3959.272535.510.15%
300907康平科技22.2227.75-0.02-0.09%59361307.930.62%
603125常青科技19.9427.42-0.02-0.10%58581169.610.84%
688496清越科技9.17-33.62-0.01-0.11%14858.431346.8550.62%
603928兴业股份9.1649.87-0.01-0.11%119681093.360.46%
301098金埔园林8.88-321.03-0.01-0.11%225661979.091.53%
002531天顺风能8.5942.07-0.01-0.12%347882994.740.19%
871694中裕科技17.0815.73-0.02-0.12%2108362.51530.44%
301290东星医疗24.7027.07-0.03-0.12%50061232.630.73%
839371欧福蛋业8.1931.32-0.01-0.12%130101068.6762.25%
688069德林海16.1854.34-0.02-0.12%2884.11462.54480.26%
300402宝色股份15.6154.35-0.02-0.13%104821630.010.43%
002409雅克科技59.4433.37-0.08-0.13%138438206.480.43%
300715凯伦股份7.37-33.54-0.01-0.14%142311037.550.42%
002223鱼跃医疗35.1920.31-0.05-0.14%150255284.040.16%
300031宝通科技20.1134.77-0.03-0.15%5305710651.231.52%
600562国睿科技19.4942.18-0.03-0.15%196143848.540.16%
688029南微医学69.9923.88-0.11-0.16%3552.342484.8370.19%
002550千红制药6.3427.64-0.01-0.16%332992113.840.37%
603819神力股份12.5022.40-0.02-0.16%132801648.760.61%
688690纳微科技18.55104.64-0.03-0.16%9867.411827.7750.24%
688508芯朋微42.7873.25-0.07-0.16%6777.842877.3050.52%
603369今世缘47.7216.69-0.08-0.17%155307436.40.12%
300331苏大维格23.14-312.49-0.04-0.17%321567390.3511.60%
301187欧圣电气28.6022.25-0.05-0.17%107923070.712.25%
301393昊帆生物44.8741.63-0.08-0.18%2152961.610.61%
603212赛伍技术11.09-62.87-0.02-0.18%261902900.220.60%
688030山石网科16.01-20.13-0.03-0.19%21287.873389.1661.18%
002044美年健康4.9763.34-0.01-0.20%1747518675.10.45%
300982苏文电能19.69-57.55-0.04-0.20%332636552.011.72%
688670金迪克14.38-15.63-0.03-0.21%3766.86535.79030.31%
688588凌志软件14.2234.30-0.03-0.21%31192.084387.2760.78%
300258精锻科技9.2626.94-0.02-0.22%231302142.530.50%
833914远航精密13.7538.10-0.03-0.22%4858670.93380.49%
301076新瀚新材27.0656.00-0.06-0.22%310818409.234.48%
603416信捷电气38.4224.70-0.09-0.23%106034054.420.75%
300382斯莱克12.30877.88-0.03-0.24%13349416121.182.12%
300537广信材料20.23528.21-0.05-0.25%5341410637.593.71%
688450光格科技23.901973.85-0.06-0.25%2608.55621.91780.70%
834014特瑞斯11.4624.12-0.03-0.26%4810553.58221.04%
301016雷尔伟22.8644.13-0.06-0.26%140703190.711.17%
601007金陵饭店7.6164.43-0.02-0.26%466093536.891.20%
300856科思股份26.3612.59-0.07-0.26%121783215.510.37%
688429时创能源18.78-15.06-0.05-0.27%6517.671215.9680.80%
688558国盛智科22.2423.15-0.06-0.27%1851.71411.09540.14%
832662方盛股份17.8148.69-0.05-0.28%4210750.46651.71%
603486科沃斯49.4045.59-0.14-0.28%98994883.330.17%
603203快克智能24.5330.91-0.07-0.28%58001422.970.23%
002866传艺科技17.35235.95-0.05-0.29%221143829.061.22%
300393中来股份6.79-28.38-0.02-0.29%471463195.240.49%
688605C先锋69.9972.58-0.21-0.30%38951.4127180.0410.24%
301181标榜股份22.5320.95-0.07-0.31%3856863.420.99%
300952恒辉安防22.5130.70-0.07-0.31%83001873.431.51%
688472阿特斯12.7623.32-0.04-0.31%44693.575711.4580.32%
688013天臣医疗18.6626.59-0.06-0.32%3947.47729.48580.49%
600736苏州高新6.2143.02-0.02-0.32%943115868.750.82%
301518长华化学17.6835.39-0.06-0.34%3779665.340.71%
300644南京聚隆23.4333.54-0.08-0.34%184074286.272.15%
002516旷达科技5.6149.24-0.02-0.36%964935426.450.66%
002734利民股份8.2433.13-0.03-0.36%198721635.540.61%
605089味知香27.4139.43-0.10-0.36%54301483.80.39%
301389隆扬电子16.1465.73-0.06-0.37%120331918.71.47%
300836佰奥智能45.387740.34-0.17-0.37%26971212.90.63%
836422润普食品13.011968.69-0.05-0.38%130251682.2451.97%
603810丰山集团10.33-20.10-0.04-0.39%191591978.761.16%
603179新泉股份45.5423.86-0.18-0.39%103114760.620.21%
600854春兰股份5.0417.66-0.02-0.40%376501888.690.72%
301125腾亚精工12.27-108.76-0.05-0.41%265533230.974.50%
688170德龙激光24.0299.63-0.10-0.41%4388.111051.110.55%
601799星宇股份132.0529.07-0.55-0.41%43965787.990.15%
001373翔腾新材28.77140.97-0.12-0.42%46441324.391.40%
688698伟创电气43.1437.33-0.18-0.42%24571.2210601.831.16%
300507苏奥传感7.1439.76-0.03-0.42%719765139.730.93%
688076诺泰生物51.7827.00-0.22-0.42%6692.5993467.260.30%
300927江天化学18.2254.14-0.08-0.44%63821154.870.45%
002883中设股份11.2760.21-0.05-0.44%196962206.641.45%
688488艾迪药业8.84-35.58-0.04-0.45%13181.61166.3390.31%
002290禾盛新材15.4545.71-0.07-0.45%103771595.840.42%
300555ST路通8.80-34.52-0.04-0.45%10427918.630.53%
300912凯龙高科13.20-15.78-0.06-0.45%131601722.621.53%
603161科华控股10.8811.20-0.05-0.46%132301433.490.99%
300827上能电气46.9044.45-0.22-0.47%179858386.880.69%
688353华盛锂电22.89-20.14-0.11-0.48%4511.421034.1180.72%
603183建研院4.1419.43-0.02-0.48%599972470.851.21%
002201正威新材6.2099.67-0.03-0.48%749944683.161.15%
873339恒太照明8.1632.11-0.04-0.49%3088253.05170.20%
600513联环药业10.1620.89-0.05-0.49%205692080.220.72%
301272英华特36.3427.06-0.18-0.49%2448881.610.78%
000425徐工机械8.0116.33-0.04-0.50%22154817733.260.27%
603269海鸥股份9.9924.84-0.05-0.50%284082802.091.29%
688700东威科技27.83117.37-0.14-0.50%10201.822830.6380.34%
688502茂莱光学209.80317.32-1.08-0.51%5241.2711003.823.23%
603985恒润股份13.40-35.43-0.07-0.52%333074449.40.76%
002333罗普斯金5.7086.13-0.03-0.52%180651026.090.28%
002221东华能源9.4490.04-0.05-0.53%195141844.360.13%
688231隆达股份14.87104.01-0.08-0.54%2477.37367.89640.20%
603283赛腾股份69.4218.23-0.38-0.54%108747539.770.56%
301278快可电子35.3121.63-0.20-0.56%2357832.250.70%
001205盛航股份17.6416.56-0.10-0.56%113402008.270.75%
688408中信博71.8725.54-0.41-0.57%5325.953810.4160.26%
002438江苏神通12.2621.08-0.07-0.57%217792675.330.46%
688697纽威数控17.2018.17-0.10-0.58%7476.541286.2650.92%
301101明月镜片39.4846.22-0.23-0.58%249109617.211.30%
688232新点软件30.7037.55-0.18-0.58%3975.931217.5770.23%
688711宏微科技18.60114.20-0.11-0.59%8868.81644.8760.42%
000910大亚圣象8.4020.64-0.05-0.59%141051187.490.26%
603090宏盛股份18.3040.97-0.11-0.60%97331768.860.97%
688218江苏北人22.9252.97-0.14-0.61%29725.576762.112.51%
002998优彩资源6.5317.34-0.04-0.61%228471490.470.93%
300697电工合金11.4132.97-0.07-0.61%119451361.860.47%
000626远大控股6.52-7.89-0.04-0.61%336822182.680.67%
688052纳芯微131.09-40.43-0.81-0.61%3806.564963.3780.41%
003043华亚智能43.5350.01-0.27-0.62%25081091.310.51%
300751迈为股份109.4131.86-0.69-0.63%63176911.8710.33%
605286同力日升31.3017.95-0.20-0.63%34831080.570.21%
688060云涌科技38.45-337.76-0.25-0.65%967.21369.28240.16%
300798锦鸡股份6.15-621.73-0.04-0.65%358962206.870.96%
002491通鼎互联4.58145.52-0.03-0.65%711853251.650.61%
688599天合光能22.25-123.63-0.15-0.67%34307.927633.6690.16%
603488展鹏科技8.86222.66-0.06-0.67%150931326.850.52%
603344星德胜23.4524.29-0.16-0.68%74531747.921.53%
300522世名科技12.97218.66-0.09-0.69%365594713.421.50%
301088戎美股份14.2737.28-0.10-0.70%98431395.941.70%
000919金陵药业7.0659.98-0.05-0.70%955046761.321.62%
300466赛摩智能8.41-59.74-0.06-0.71%459803854.471.09%
603052可川科技36.4063.77-0.26-0.71%42581546.891.04%
603137恒尚节能11.1515.70-0.08-0.71%96321075.541.31%
301329信音电子19.3448.58-0.14-0.72%82051573.671.91%
301258富士莱25.89125.74-0.19-0.73%42541097.581.26%
688657浩辰软件42.2059.39-0.31-0.73%1041.19436.84490.26%
301210金杨股份33.6758.72-0.25-0.74%30171012.10.98%
002160常铝股份4.0445.90-0.03-0.74%643112601.860.81%
301168通灵股份28.2437.39-0.21-0.74%3361949.540.68%
002455百川股份8.06-15.91-0.06-0.74%663135331.531.31%
301003江苏博云22.6116.91-0.17-0.75%53481205.740.70%
300670大烨智能6.59-18.53-0.05-0.75%267621756.241.19%
603507振江股份23.8019.76-0.19-0.79%61361465.890.33%
301163宏德股份22.4758.09-0.18-0.79%83821872.772.51%
300761立华股份19.9316.36-0.16-0.80%180203610.950.30%
002787华源控股8.7068.26-0.07-0.80%479284151.41.86%
603136天目湖11.8928.58-0.10-0.83%267183176.210.99%
300855图南股份26.1031.48-0.22-0.84%163984276.390.58%
688046药康生物14.0641.35-0.12-0.85%6403.65896.87890.31%
600300维维股份3.4917.55-0.03-0.85%34599612011.022.14%
688633星球石墨23.9026.32-0.21-0.87%2235.06535.74230.16%
001324长青科技17.9240.43-0.16-0.88%108301938.21.33%
301310鑫宏业26.6125.68-0.24-0.89%72291920.421.04%
603115海星股份13.2618.76-0.12-0.90%85371129.850.36%
600250南京商旅10.8793.18-0.10-0.91%826988955.582.91%
301030仕净科技26.0227.01-0.24-0.91%156984052.270.92%
688093世华科技19.1521.44-0.18-0.93%7848.1591507.4480.30%
301155海力风电60.40-198.05-0.57-0.93%47772890.170.41%
300240飞力达7.411155.91-0.07-0.94%492953639.071.36%
688355明志科技17.7832.37-0.17-0.95%2506.99444.13720.20%
603585苏利股份13.32-314.33-0.13-0.97%105841412.980.59%
603530神马电力25.4839.59-0.25-0.97%343598766.850.80%
605298必得科技14.2191.31-0.14-0.98%78331098.680.43%
688685迈信林32.30124.62-0.32-0.98%5024.211624.0110.35%
688535华海诚科72.27135.70-0.73-1.00%9939.5687150.7932.03%
603017中衡设计8.8930.84-0.09-1.00%252662235.10.92%
603188亚邦股份3.95-6.68-0.04-1.00%648422556.941.14%
605376博迁新材29.40192.64-0.30-1.01%106853148.320.41%
600981汇鸿集团2.93-30.40-0.03-1.01%1110443250.480.50%
688503聚和材料50.6329.01-0.52-1.02%13020.146600.920.72%
000890法尔胜3.86-221.12-0.04-1.03%569502180.511.36%
300500启迪设计12.48-5.73-0.13-1.03%146381818.550.90%
300970华绿生物13.41-20.02-0.14-1.03%120311599.111.29%
600682南京新百7.6341.00-0.08-1.04%13998410711.661.20%
301026浩通科技29.0432.74-0.31-1.06%35211021.640.49%
300091金通灵2.79-7.67-0.03-1.06%1829075071.321.37%
300585奥联电子14.56-516.72-0.16-1.09%216043124.441.35%
300584海辰药业21.6561.84-0.25-1.14%90361952.421.10%
600481双良节能6.05-9.12-0.07-1.14%1596909636.580.85%
603666亿嘉和24.96-1362.67-0.29-1.15%388719677.61.88%
600128苏豪弘业8.5944.20-0.10-1.15%247872122.631.00%
837046亿能电力14.6076.78-0.17-1.15%235153416.24.57%
300051琏升科技7.72-33.17-0.09-1.15%271962088.360.74%
688536思瑞浦100.01-88.56-1.17-1.16%3957.853975.6530.30%
603332苏州龙杰9.3923.52-0.11-1.16%289872718.181.34%
002652扬子新材3.3828.41-0.04-1.17%1004423370.51.96%
603880南卫股份5.06-8.71-0.06-1.17%340891721.481.18%
833533骏创科技28.6638.73-0.34-1.17%136703978.2023.60%
300394天孚通信97.6042.66-1.16-1.17%6683364996.431.21%
605218伟时电子27.3069.51-0.34-1.23%4175511337.231.96%
000301东方盛虹8.82-18.01-0.11-1.23%574995114.470.10%
688097博众精工26.3628.39-0.33-1.24%20039.575273.9810.45%
603968醋化股份10.38-16.96-0.13-1.24%114241182.360.56%
300421力星股份11.8364.95-0.15-1.25%623567342.532.71%
603518锦泓集团8.6511.17-0.11-1.26%593815147.341.73%
603205健尔康43.4541.93-0.57-1.29%67212923.572.29%
002877智能自控9.1353.72-0.12-1.30%564165128.722.41%
603028赛福天6.81-55.31-0.09-1.30%362722459.091.26%
300201海伦哲6.0029.39-0.08-1.32%21698512926.192.16%
605300佳禾食品13.4339.97-0.18-1.32%107971450.310.27%
003032传智教育11.18-35.31-0.15-1.32%562836271.332.05%
603117万林物流6.62-19.22-0.09-1.34%529893515.830.88%
300029ST天龙5.13-173.54-0.07-1.35%13347684.910.67%
300549优德精密17.83169.67-0.25-1.38%180833215.491.79%
688386泛亚微透30.6022.71-0.44-1.42%1740.91533.72870.25%
301202朗威股份33.2361.22-0.48-1.42%124314092.653.34%
688221前沿生物-U8.96-11.99-0.13-1.43%16478.481478.0010.44%
688631莱斯信息92.82111.89-1.35-1.43%8421.7697813.5891.37%
300385雪浪环境5.37-8.98-0.08-1.47%416742219.881.44%
603776永安行15.26-20.77-0.23-1.48%462017074.082.01%
001234泰慕士17.8625.28-0.27-1.49%127092262.524.37%
688260昀冢科技15.69-13.32-0.24-1.51%9821.131526.7720.82%
002009天奇股份14.35-44.77-0.22-1.51%11436516376.192.86%
600327大东方5.7939.04-0.09-1.53%21417812426.272.42%
301287康力源30.8538.72-0.48-1.53%149584590.848.78%
603988中电电机23.04284.14-0.36-1.54%351668055.071.50%
603221爱丽家居10.1917.81-0.16-1.55%234532393.090.98%
688531日联科技50.1141.42-0.79-1.55%3786.951907.1180.55%
002172澳洋健康3.7358.66-0.06-1.58%28701210702.113.75%
300305裕兴股份6.15-11.60-0.10-1.60%237171453.450.74%
688182灿勤科技18.32109.32-0.30-1.61%13227.442426.0440.33%
301116益客食品13.96-255.00-0.23-1.62%447676242.933.84%
300931通用电梯7.17124.20-0.12-1.65%247221768.261.23%
601133柏诚股份11.9128.18-0.20-1.65%282163373.91.91%
688661和林微纳34.19-435.65-0.59-1.70%5966.782038.5740.51%
600487亨通光电17.9416.61-0.31-1.70%15980428913.20.65%
603915国茂股份11.9423.30-0.21-1.73%524196272.340.80%
603900莱绅通灵6.78-22.51-0.12-1.74%792455366.532.33%
688178万德斯14.01-11.68-0.25-1.75%4868.47685.37830.57%
002463沪电股份38.4130.60-0.70-1.79%18684971946.190.97%
688693锴威特33.87-59.69-0.62-1.80%8233.742744.9492.17%
603375盛景微40.3143.09-0.74-1.80%81793299.144.06%
688166博瑞医药32.6373.29-0.60-1.81%35444.7511702.950.84%
603307扬州金泉35.5217.46-0.66-1.82%52841872.93.11%
300279和晶科技6.9960.63-0.13-1.83%880066092.851.92%
603359东珠生态5.26-6.94-0.10-1.87%589783094.391.32%
688329艾隆科技16.09-28.64-0.31-1.89%8452.961344.4081.56%
002530金财互联10.18-230.90-0.20-1.93%45595746340.636.56%
603312西典新能34.9127.84-0.69-1.94%116584070.733.42%
688448磁谷科技30.2643.82-0.61-1.98%5857.071770.261.22%
601990南京证券9.3943.00-0.19-1.98%31665929866.540.87%
688205德科立78.7993.32-1.60-1.99%14773.0111606.812.18%
301220亚香股份34.4949.50-0.73-2.07%59432052.091.26%
301587中瑞股份26.4447.05-0.56-2.07%168704433.855.52%
688286敏芯股份62.55-51.79-1.33-2.08%6519.84074.8541.16%
603990麦迪科技12.14-10.79-0.26-2.10%10723912880.083.50%
870204沪江材料21.6666.81-0.47-2.12%66701457.781.34%
600533栖霞建设2.67-9.46-0.06-2.20%1867545000.981.78%
688478晶升股份29.9950.61-0.69-2.25%13686.324101.3171.34%
301040中环海陆14.16-13.72-0.34-2.34%190482680.292.67%
605111新洁能34.0832.14-0.83-2.38%7976127127.141.92%
301072中捷精工21.243760.45-0.55-2.52%102752184.891.53%
839790联迪信息35.58149.60-0.93-2.55%156885684.4162.89%
002077大港股份15.57701.92-0.41-2.57%12520419420.612.16%
002024ST易购2.18-22.87-0.06-2.68%2767886065.860.30%
600400红豆股份2.88-1120.70-0.08-2.70%2678287745.851.17%
301170锡南科技24.6524.73-0.69-2.72%135903399.784.05%
688300联瑞新材61.0048.41-1.85-2.94%32192.1919440.871.73%
605167利柏特10.2819.76-0.32-3.02%614466324.381.37%
300509新美星7.7681.82-0.25-3.12%684595260.832.77%
300192科德教育16.0836.45-0.53-3.19%19585731575.029.32%
688022瀚川智能13.00-5.50-0.43-3.20%23377.293029.1321.33%
603326我乐家居6.8526.49-0.23-3.25%676484625.032.12%
002685华东重机7.12-10.31-0.26-3.52%30413821875.743.02%
002631德尔未来5.26132.88-0.20-3.66%1760179361.3512.32%
002547春兴精工5.77-16.92-0.23-3.83%50454828896.474.57%
002127南极电商4.75141.29-0.19-3.85%64646231112.493.24%
603655朗博科技25.2396.04-1.03-3.92%154573944.921.46%
601456国联证券13.09108.90-0.59-4.31%843596.9112733.43.53%
300420五洋自控3.64-468.92-0.17-4.46%35738313077.213.20%
300757罗博特科169.50226.64-8.08-4.55%3501159809.432.36%
688800瑞可达46.6050.23-2.30-4.70%79505.7136727.855.02%
833284灵鸽科技17.38-530.48-0.87-4.77%301935410.2346.65%
600105永鼎股份5.50572.97-0.28-4.84%58806832552.24.17%
300964本川智能39.29270.31-2.03-4.91%220328605.624.08%
000525*ST红阳7.78-26.17-0.41-5.01%5293411.80.05%
600716凤凰股份4.15-57.89-0.22-5.03%29687812471.373.17%
601010文峰股份3.5556.80-0.19-5.08%120964842242.446.55%
000816智慧农业3.87-113.12-0.21-5.15%134353251237.569.35%
300563神宇股份52.81120.80-3.20-5.71%9965753073.88.10%
002395双象股份18.2453.95-1.12-5.79%14412526325.75.37%
688225亚信安全20.94-29.06-1.53-6.81%17586.793721.3480.92%
600280中央商场4.46-27.15-0.38-7.85%58851826724.575.22%
838262太湖雪24.8054.76-2.21-8.18%223865725.3268.80%
300651金陵体育16.1139.99-1.55-8.78%10772917127.9814.37%
603389亚振家居7.96-19.14-0.88-9.95%15526912383.015.91%

转至沙钢股份（002075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。