中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国安达(300902)福建省上涨家数:76下跌家数:89平均涨幅:+0.12%平均换手:1.62%总成交额:185.06亿元
更新时间：2024-11-22 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%75901649352.2111.72%
688196卓越新能41.10275.31+4.00+10.78%25735.6310330.352.14%
002229鸿博股份15.87-93.55+1.14+7.74%47262572526.39.58%
603615茶花股份24.07-436.79+1.36+5.99%8639720453.93.57%
002217*ST合泰2.71-0.85+0.12+4.63%85755623169.052.75%
002098浔兴股份8.8716.64+0.37+4.35%315042717.180.88%
000753漳州发展3.6645.15+0.15+4.27%2635729628.952.66%
300640德艺文创6.01120.96+0.23+3.98%17418710322.827.84%
688095福昕软件86.49873.37+3.08+3.69%31811.8426879.793.48%
000797中国武夷3.1168.17+0.11+3.67%48809115124.83.11%
000997新大陆21.2421.83+0.72+3.51%16405334411.351.60%
600693东百集团3.77182.62+0.10+2.72%751232790.570.86%
300300ST峡创3.11-8.36+0.08+2.64%1505394615.522.26%
833171国航远洋7.8256.72+0.20+2.62%14655311497.795.11%
002682龙洲股份4.73-8.71+0.11+2.38%1780178334.4313.17%
837748路桥信息27.3894.35+0.61+2.28%105122852.4241.69%
002174游族网络9.81104.36+0.21+2.19%188475184112.06%
600734实达集团4.51177.61+0.09+2.04%136157660753.626.40%
000663永安林业6.36145.38+0.12+1.92%494653136.391.61%
300280紫天科技18.30-2.11+0.31+1.72%14569426876.569.08%
002228合兴包装3.0729.39+0.05+1.66%934442856.60.77%
000701厦门信达5.09-5.36+0.08+1.60%1140985794.971.78%
688398赛特新材15.2927.88+0.24+1.59%13460.382062.5070.80%
000592平潭发展2.56-16.19+0.04+1.59%41084710515.242.15%
002803吉宏股份15.7838.17+0.23+1.48%14210222258.644.96%
603180金牌家居20.8613.12+0.30+1.46%55921160.360.36%
002264新华都6.3119.59+0.09+1.45%1508749456.332.30%
600033福建高速3.6111.00+0.05+1.40%2310228294.760.84%
300188国投智能16.11-274.95+0.22+1.38%12937020854.161.71%
603893瑞芯微85.6987.58+1.16+1.37%2707722977.40.65%
002925盈趣科技14.3038.47+0.19+1.35%514777337.520.70%
300427红相股份7.32-7.86+0.09+1.24%1074617807.12.23%
002474榕基软件6.62-39.93+0.08+1.22%1345518871.6492.54%
300605恒锋信息13.33-89.01+0.16+1.21%200212659.061.76%
002593日上集团3.3980.21+0.04+1.19%645982170.91.13%
300096ST易联众3.60-9.74+0.04+1.12%574232063.091.34%
605086龙高股份28.6342.76+0.31+1.09%139984055.770.78%
002235安妮股份5.85-13.94+0.06+1.04%17266810048.323.12%
600802福建水泥4.04-7.05+0.04+1.00%453151834.10.99%
002679福建金森9.41309.97+0.09+0.97%297092809.941.26%
603817海峡环保5.9017.69+0.05+0.85%287111693.470.54%
605118力鼎光电16.6044.62+0.14+0.85%89991486.380.22%
603696安记食品8.0479.27+0.05+0.63%180071441.50.77%
300884狄耐克11.2953.92+0.07+0.62%277943131.481.45%
002752昇兴股份5.6913.85+0.03+0.53%816624674.010.84%
603444吉比特205.9216.07+1.02+0.50%632013008.640.88%
300525博思软件17.7839.15+0.08+0.45%6553311729.071.06%
600103青山纸业2.2442.84+0.01+0.45%1635933667.180.74%
301165锐捷网络51.7555.04+0.22+0.43%85904457.531.26%
600388龙净环保12.0827.62+0.05+0.42%503106035.020.43%
600815厦工股份2.64-28.11+0.01+0.38%1059352784.060.60%
002790瑞尔特7.9819.72+0.03+0.38%163161300.840.63%
605365立达信16.1223.70+0.06+0.37%204433308.790.41%
600493凤竹纺织5.495.61+0.02+0.37%289231584.691.06%
603992松霖科技19.5822.66+0.07+0.36%114612229.670.27%
002300太阳电缆5.6436.12+0.02+0.36%427332398.370.59%
603636南威软件11.47-184.18+0.04+0.35%9312610662.161.60%
600163中闽能源6.3017.06+0.02+0.32%708644455.560.37%
002614奥佳华6.7170.78+0.02+0.30%475943190.541.08%
603363*ST傲农3.69-1.01+0.01+0.27%568782090.80.77%
300650太龙股份12.3653.64+0.03+0.24%303863764.181.93%
603737三棵树45.85823.73+0.11+0.24%58982688.740.11%
002396星网锐捷18.0427.59+0.04+0.22%388337020.450.67%
002398垒知集团4.5736.44+0.01+0.22%23915711012.574.13%
002517恺英网络13.8017.90+0.03+0.22%23185332183.151.21%
002512达华智能4.72-17.55+0.01+0.21%1806388503.031.72%
300132青松股份5.0695.68+0.01+0.20%339321706.610.67%
300560中富通15.79-59.61+0.03+0.19%285464526.211.53%
000526学大教育43.4125.17+0.08+0.18%133035781.261.12%
000905厦门港务6.6624.56+0.01+0.15%318512121.350.43%
600755厦门国贸6.8119.39+0.01+0.15%1087117418.680.51%
603909建发合诚9.5124.85+0.01+0.11%10218969.770.39%
301355南王科技11.6342.16+0.01+0.09%8254961.230.85%
300628亿联网络38.7519.90+0.03+0.08%200517774.920.28%
603408建霖家居13.0911.03+0.01+0.08%148001964.120.33%
002729好利科技13.1168.94+0.01+0.08%203992670.791.16%
000547航天发展8.45-6.810.000.00%15135212719.180.95%
002093国脉科技7.9949.120.000.00%774506201.530.77%
002110三钢闽光3.65-6.370.000.00%1059633856.180.44%
002785万里石36.17-226.830.000.00%4856617645.612.89%
300706阿石创25.28462.460.000.00%322798201.062.85%
301600慧翰股份78.3332.470.000.00%61114765.583.48%
002961瑞达期货15.4720.51-0.01-0.06%108961681.250.24%
600686金龙汽车12.6795.85-0.01-0.08%16431520672.832.29%
002788鹭燕医药8.809.53-0.01-0.11%286712529.710.75%
003016欣贺股份8.46-78.81-0.01-0.12%523584434.491.23%
600153建发股份9.7110.64-0.02-0.21%972079434.290.34%
688619罗普特9.49-12.63-0.02-0.21%10822.861030.4410.58%
300657弘信电子22.23-78.11-0.05-0.22%19209542437.154.21%
300632光莆股份12.4676.40-0.03-0.24%209552622.020.95%
000632三木集团4.03-4.45-0.01-0.25%387221564.370.83%
605299舒华体育7.9726.69-0.02-0.25%127471015.010.31%
600573惠泉啤酒10.3940.46-0.03-0.29%97651013.930.39%
873706铁拓机械16.8728.32-0.05-0.30%157722621.0986.15%
601377兴业证券6.5533.21-0.02-0.30%20098713171.970.23%
002029七匹狼6.3714.78-0.02-0.31%558053560.630.84%
603280南方路机21.5120.40-0.07-0.32%100332150.183.59%
601566九牧王8.2020.48-0.03-0.36%9012738.140.16%
300941创识科技23.0662.36-0.09-0.39%360628286.5692.97%
301148嘉戎技术20.5144.81-0.09-0.44%86961791.352.26%
603209兴通股份16.7113.44-0.08-0.48%5356896.540.29%
600057厦门象屿6.0410.70-0.03-0.49%664974031.780.30%
002335科华数据24.3437.40-0.13-0.53%272006660.070.68%
600660福耀玻璃56.7621.22-0.31-0.54%4277924259.230.21%
002674兴业科技10.1024.07-0.06-0.59%149821523.380.52%
603383顶点软件38.4136.77-0.23-0.60%218758397.221.07%
601166兴业银行18.135.01-0.11-0.60%19765135934.730.10%
002578闽发铝业3.26117.28-0.02-0.61%505911648.740.59%
000993闽东电力9.16152.07-0.06-0.65%190071748.080.43%
600897厦门空港15.1413.81-0.10-0.66%162902467.750.39%
603686福龙马9.0823.35-0.06-0.66%248072262.550.60%
603668天马科技11.86-185.44-0.08-0.67%185802200.750.37%
002702海欣食品4.21-92.48-0.03-0.71%752253154.361.63%
601187厦门银行5.615.84-0.04-0.71%936405261.890.73%
603162海通发展9.5419.69-0.07-0.73%126231206.890.46%
600563法拉电子132.2027.43-1.05-0.79%67358950.3110.30%
600711ST盛屯4.928.79-0.04-0.81%1972909690.180.64%
301196唯科科技35.6818.86-0.30-0.83%36611309.630.98%
600592龙溪股份10.3624.66-0.09-0.86%271272821.210.68%
300867圣元环保14.1023.65-0.13-0.91%123021743.120.64%
688278特宝生物73.1040.15-0.69-0.94%6050.654433.7130.15%
300685艾德生物25.7532.58-0.25-0.96%129853356.930.33%
603678火炬电子29.3753.35-0.29-0.98%162294795.680.35%
300750宁德时代265.5823.88-2.68-1.00%61877164985.10.16%
600436片仔癀243.0047.61-2.48-1.01%637115521.70.11%
600549厦门钨业21.3516.43-0.23-1.07%10259221968.390.73%
301536星宸科技44.6788.23-0.49-1.09%101884562.82.69%
003019宸展光电25.9919.89-0.29-1.10%239126229.191.42%
300902国安达18.71195.53-0.21-1.11%105611982.480.86%
603826坤彩科技22.85188.86-0.26-1.13%309367115.950.47%
300648星云股份27.76-25.86-0.34-1.21%166824642.061.57%
603933睿能科技15.2943.12-0.19-1.23%130882010.810.63%
301267华厦眼科21.6334.32-0.27-1.23%182823967.460.56%
301136招标股份13.84-1879.12-0.18-1.28%215742998.972.08%
300062中能电气6.08169.16-0.08-1.30%861995245.222.23%
300102乾照光电11.6964.13-0.16-1.35%13577415883.91.48%
600753庚星股份7.30-18.47-0.10-1.35%173821280.50.75%
601899紫金矿业15.9414.45-0.22-1.36%53874986248.860.26%
603345安井食品86.2618.03-1.20-1.37%1334011590.760.45%
002299圣农发展14.3257.92-0.20-1.38%328554715.550.27%
301565中仑新材21.4454.22-0.30-1.38%184383956.743.27%
300955嘉亨家化15.6397.32-0.22-1.39%3932618.020.67%
001368通达创智20.9922.98-0.30-1.41%99742092.43.15%
301300远翔新材27.1344.83-0.39-1.42%44521215.631.46%
301568思泰克35.2053.14-0.51-1.43%74212618.552.87%
002626金达威16.1238.72-0.24-1.47%229643729.540.38%
002639雪人股份7.1612385.29-0.11-1.51%26980519372.164.15%
300658延江股份5.7681.45-0.09-1.54%657143807.982.92%
601933永辉超市4.38-27.24-0.07-1.57%79884434893.530.88%
603628清源股份14.2632.01-0.23-1.59%365605236.061.34%
002901大博医疗32.8267.56-0.53-1.59%37831249.710.13%
603663三祥新材18.59106.08-0.31-1.64%7582714153.321.79%
300341麦克奥迪21.8565.95-0.37-1.67%7064215528.771.37%
300712永福股份27.5189.68-0.49-1.75%265727384.11.42%
300056中创环保14.01-54.50-0.25-1.75%660499273.891.71%
600067冠城新材3.17-11.68-0.06-1.86%1989756328.761.43%
301028东亚机械10.9019.39-0.21-1.89%116661279.370.47%
600483福能股份9.819.51-0.19-1.90%10711310582.590.40%
603306华懋科技30.1634.08-0.61-1.98%10978933473.93.36%
002222福晶科技32.2070.95-0.67-2.04%9623631267.622.06%
300946恒而达27.9335.60-0.60-2.10%46541313.940.82%
300972万辰集团66.79208.37-1.56-2.28%97526568.030.63%
002868绿康生化16.73-8.88-0.47-2.73%143942435.90.94%
688195腾景科技40.5179.45-1.17-2.81%23742.839759.5411.84%
688778厦钨新能49.1442.85-1.42-2.81%33137.6316428.470.79%
600203福日电子12.38-25.63-0.36-2.83%26811533143.994.52%
300198纳川股份2.47-7.74-0.09-3.52%4072919896.483.98%
688010福光股份33.00-80.72-1.33-3.87%36611.0812438.392.28%
300436广生堂27.21-19.40-1.32-4.63%327199045.932.39%
000536华映科技6.09-12.42-0.30-4.69%153695893768.355.56%
300174元力股份18.4924.76-0.95-4.89%9314817456.882.56%

转至国安达（300902）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。