中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永新光学(603297)浙江省上涨家数:222下跌家数:467平均涨幅:-0.26%平均换手:1.83%总成交额:615.93亿元
更新时间：2024-11-22 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6212541162252.110.62%
002103广博股份9.6433.08+0.88+10.05%60849355288.4116.14%
003036泰坦股份12.3829.17+1.13+10.04%1489518440.69%
002761浙江建投12.62-5362.00+1.15+10.03%467005893.60.43%
003041真爱美家16.7230.46+1.52+10.00%114581915.830.84%
002095生意宝21.46-479.63+1.95+9.99%14940432020.455.94%
603015弘讯科技11.6859.03+1.06+9.98%313813665.30.78%
002403爱仕达15.33-22.51+1.39+9.97%39901858944.7213.43%
002344海宁皮城6.9777.48+0.63+9.94%207990613354016.23%
603908牧高笛25.4526.64+2.00+8.53%4831212216.745.17%
688023安恒信息54.89-35.03+4.18+8.24%25027.0313124.082.45%
002779中坚科技58.97202.22+4.48+8.22%7439543708.236.28%
838227美登科技60.8557.32+4.55+8.08%2007911872.9211.39%
603822嘉澳环保44.68-20.35+3.13+7.53%4128218656.745.37%
688365光云科技9.60231.16+0.63+7.02%83644.767782.1051.96%
603004鼎龙科技29.9843.87+1.95+6.96%27040580888.4945.92%
688320禾川科技39.29-65.77+2.41+6.53%81911.1131297.467.76%
603949雪龙集团14.7650.16+0.89+6.42%10155714783.424.83%
301398星源卓镁50.8752.23+2.98+6.22%2292911470.659.59%
000631顺发恒业3.2065.18+0.18+5.96%2617788174.811.09%
833030立方控股26.10-69.34+1.43+5.80%4702812009.388.44%
301082久盛电气20.90299.02+1.11+5.61%39814482385.4443.53%
300703创源股份10.8728.11+0.57+5.53%10456411138.846.16%
002570贝因美4.9175.89+0.25+5.36%909424.944226.128.42%
603662柯力传感48.0046.70+2.20+4.80%244292114892.58.70%
300277海联讯14.06564.87+0.61+4.54%27386238629.168.19%
600283钱江水利9.7422.97+0.42+4.51%742417150.061.50%
002602ST华通4.4336.76+0.19+4.48%101012743760.481.47%
601113华鼎股份4.0213.93+0.17+4.42%52531421278.454.76%
300729乐歌股份17.4115.54+0.72+4.31%16337928724.045.52%
603607京华激光17.0928.64+0.69+4.21%502998570.022.82%
920118太湖远大30.9723.99+1.24+4.17%78052337.6535.66%
600865百大集团9.6129.09+0.38+4.12%742357097.321.97%
002430杭氧股份25.6524.26+0.97+3.93%10511826759.481.08%
600113浙江东日14.2629.18+0.51+3.71%541827631.3511.32%
300401花园生物15.4929.55+0.55+3.68%17957927686.283.36%
300792壹网壹创22.4460.13+0.79+3.65%7401716515.713.46%
600576祥源文旅6.5653.19+0.23+3.63%18136811812.282.75%
688255凯尔达25.9175.39+0.90+3.60%12661.543247.6491.81%
688290景业智能36.8294.63+1.19+3.34%11971.714406.9361.97%
688611杭州柯林35.7165.64+1.15+3.33%8370.8582978.8870.76%
688362甬矽电子28.60169.47+0.91+3.29%101968.529514.163.66%
300582英飞特13.26-86.07+0.42+3.27%18449624141.958.33%
300459汤姆猫6.72-24.07+0.21+3.23%526175034234616.61%
873169七丰精工19.99179.64+0.62+3.20%387657666.2397.68%
300669沪宁股份22.09115.78+0.68+3.18%65071409.940.36%
002795永和智控4.93-11.02+0.15+3.14%1860559140.464.28%
002712思美传媒5.88-23.49+0.17+2.98%26307715456.744.86%
300969恒帅股份86.0531.94+2.33+2.78%76886463.561.11%
600986浙文互联6.4340.64+0.17+2.72%47270030354.113.57%
300163ST先锋2.28-10.61+0.06+2.70%686331549.511.65%
300766每日互动15.74-139.96+0.41+2.67%16097125200.044.53%
301399英特科技26.6048.46+0.67+2.58%6198116293.3919.43%
603618杭电股份5.7529.25+0.14+2.50%1041045947.61.51%
300025华星创业10.77-113.36+0.26+2.47%10954811707.562.54%
300133华策影视7.9268.08+0.19+2.46%62972149395.893.88%
301052果麦文化28.4680.40+0.66+2.37%3766210706.364.70%
301556托普云农88.9060.70+2.04+2.35%1514813252.948.26%
002199东晶电子10.96-39.57+0.25+2.33%12491513821.045.13%
002276万马股份8.2825.29+0.18+2.22%21991818176.852.19%
601689拓普集团54.2932.84+1.16+2.18%13449072931.980.80%
301097天益医疗45.55302.21+0.97+2.18%35501592.031.93%
832149利尔达13.67-108.31+0.29+2.17%495156686.6524.32%
002067景兴纸业3.7848.93+0.08+2.16%35113913215.513.36%
870656海昇药业21.4033.37+0.45+2.15%139712981.6926.99%
600052东望时代4.9627.99+0.10+2.06%450312221.060.53%
603171税友股份30.73130.40+0.60+1.99%299419169.760.74%
600633浙数文化11.2731.99+0.22+1.99%11631313037.810.92%
002849威星智能19.09113.61+0.37+1.98%417317903.862.20%
601789宁波建工5.1918.08+0.10+1.96%714876.936405.496.58%
001228永泰运22.7023.90+0.43+1.93%195924444.283.57%
430685新芝生物14.4331.13+0.27+1.91%193622775.3833.54%
688469芯联集成-U5.41-29.78+0.10+1.88%374448.820277.220.85%
300113顺网科技15.1746.93+0.28+1.88%14531321947.872.75%
605088冠盛股份23.2714.38+0.41+1.79%312677170.261.80%
000607华媒控股4.0775.60+0.07+1.75%840853419.540.97%
002082万邦德6.4038.74+0.11+1.75%985526337.781.60%
301316慧博云通19.99114.34+0.34+1.73%439958793.881.81%
301550斯菱股份63.0038.55+1.07+1.73%3634322531.7813.22%
300853申昊科技18.80-12.26+0.31+1.68%5501810452.014.99%
301068大地海洋32.6951.64+0.53+1.65%40761339.470.37%
002633申科股份12.99-440.52+0.21+1.64%170682197.781.14%
603338浙江鼎力55.3013.77+0.89+1.64%3375918586.750.67%
300571平治信息27.38-70.16+0.44+1.63%240826630.892.08%
600130波导股份5.621221.93+0.09+1.63%1655259185.6092.21%
002388ST新亚4.40-9.00+0.07+1.62%26048811360.35.22%
300027华谊兄弟3.15-29.18+0.05+1.61%80160025165.053.23%
603757大元泵业21.0415.08+0.33+1.59%64631355.30.39%
002418康盛股份2.59-178.19+0.04+1.57%1608574148.561.42%
603219富佳股份13.1835.02+0.20+1.54%462316165.112.98%
301218华是科技25.12117.83+0.38+1.54%225065656.663.95%
300307慈星股份8.0420.68+0.12+1.52%12745410085.681.64%
600051宁波联合6.9820.28+0.10+1.45%405582821.051.30%
600571信雅达13.3090.88+0.19+1.45%13697618195.352.99%
000967盈峰环境5.0331.92+0.07+1.41%888864449.590.28%
603272联翔股份14.40-59.07+0.20+1.41%6677960.691.57%
000906浙商中拓7.078.26+0.09+1.29%16748511898.512.39%
002634棒杰股份4.02-6.28+0.05+1.26%935523809.52.10%
603079圣达生物19.52-116.45+0.24+1.24%19871140536.8911.61%
688109品茗科技29.3157.40+0.36+1.24%8365.122456.6881.06%
002840华统股份13.17-43.14+0.16+1.23%48524364925.4410.03%
300426唐德影视10.80-73.11+0.13+1.22%12123713114.83.03%
688039当虹科技30.89-31.01+0.37+1.21%23306.397219.552.08%
688088虹软科技36.80155.20+0.43+1.18%35161.7712921.120.88%
002062宏润建设4.5515.63+0.05+1.11%1072464900.781.08%
300435中泰股份13.7218.90+0.15+1.11%10067513850.812.73%
300078思创医惠3.67-3.61+0.04+1.10%1933917053.981.91%
603637镇海股份8.3119.77+0.09+1.09%1179289880.964.94%
601599浙文影业3.7536.47+0.04+1.08%1063073975.350.92%
603606东方电缆55.6934.49+0.59+1.07%6137934558.840.89%
002326永太科技10.58-16.04+0.11+1.05%12446513258.781.55%
002632道明光学8.6732.45+0.09+1.05%788206818.761.36%
688623双元科技58.2736.01+0.60+1.04%1192.39695.5690.72%
603258电魂网络21.82309.27+0.22+1.02%211364626.440.88%
300645正元智慧16.95113.18+0.17+1.01%300055075.632.11%
605318法狮龙20.30-132.03+0.20+1.00%79481607.280.62%
002624完美世界12.22-46.30+0.12+0.99%29263735922.381.60%
873679前进科技22.9148.03+0.22+0.97%228915373.438.76%
600857宁波中百7.39-93.70+0.07+0.96%159291170.280.71%
000156华数传媒7.7228.06+0.07+0.92%778616010.840.46%
300478杭州高新11.07-40.71+0.10+0.91%156901719.381.27%
300911亿田智能26.73-523.44+0.24+0.91%128283440.030.99%
001256炜冈科技18.4127.00+0.16+0.88%218443996.495.34%
600814杭州解百6.9520.70+0.06+0.87%320812228.610.44%
603001奥康国际5.99-17.29+0.05+0.84%295651755.570.74%
600226亨通股份2.4138.60+0.02+0.84%1339273215.080.44%
600512腾达建设2.4970.91+0.02+0.81%881202188.740.56%
301567贝隆精密49.3085.66+0.39+0.80%51332517.762.85%
300469信息发展30.88-41.69+0.24+0.78%12228737903.485.19%
600830香溢融通10.5585.86+0.08+0.76%414204353.110.91%
605055迎丰股份5.2958.17+0.04+0.76%8510448.960.19%
600790轻纺城4.0130.27+0.03+0.75%986943949.180.67%
603703盛洋科技13.772732.73+0.10+0.73%10785014863.342.60%
605277新亚电子13.8433.01+0.10+0.73%341714720.231.09%
002236大华股份17.117.70+0.12+0.71%20018334340.440.95%
600797浙大网新7.28118.45+0.05+0.69%22362916255.362.18%
600683京投发展4.37-2.05+0.03+0.69%374181635.440.51%
603611诺力股份19.2810.76+0.13+0.68%7152413757.082.78%
300838浙江力诺13.4636.18+0.09+0.67%131721783.841.30%
603173福斯达24.7115.48+0.16+0.65%64031584.651.29%
300270中威电子7.77-33.09+0.05+0.65%681155329.862.65%
002915中欣氟材12.52-21.23+0.08+0.64%13434516856.274.66%
834058华洋赛车30.4726.10+0.19+0.63%70202164.9625.01%
301004嘉益股份104.4015.73+0.65+0.63%28963051.990.30%
601177杭齿前进8.8115.77+0.05+0.57%176661554.650.44%
603081大丰实业10.59146.97+0.06+0.57%178281882.070.44%
001270铖昌科技45.92-2258.56+0.26+0.57%179348216.811.77%
603948建业股份19.6813.11+0.11+0.56%4692925.250.29%
688296和达科技12.67-142.51+0.07+0.56%5934.65752.11860.55%
605162新中港7.3319.12+0.04+0.55%287492110.210.72%
300698万马科技38.8094.03+0.21+0.54%54842120.520.46%
603917合力科技13.08520.14+0.07+0.54%218232822.811.07%
300768迪普科技19.6083.05+0.10+0.51%267205244.990.64%
600235民丰特纸5.9025.78+0.03+0.51%231641362.10.66%
601921浙版传媒8.0016.42+0.04+0.50%740705945.031.75%
300626华瑞股份10.07-21.56+0.05+0.50%185711872.971.04%
688306均普智能6.22-46.00+0.03+0.48%47459.212948.691.01%
600173卧龙地产4.3588.08+0.02+0.46%20142874.40.29%
603583捷昌驱动22.6228.00+0.10+0.44%375708449.340.98%
600671ST目药9.11-76.44+0.04+0.44%105696.080.09%
300994久祺股份11.7529.30+0.05+0.43%207392437.890.89%
002126银轮股份18.8920.34+0.08+0.43%365586949.8310.47%
300144宋城演艺9.46223.94+0.04+0.42%878038261.770.37%
300250初灵信息16.77-158.93+0.07+0.42%10157217093.496.21%
300306远方信息12.2334.68+0.05+0.41%168072059.531.07%
603070万控智造12.3650.59+0.05+0.41%6596817.310.77%
300020*ST银江2.51-5.71+0.01+0.40%1361053419.91.78%
603301振德医疗23.4530.43+0.09+0.39%215765144.670.81%
603456九洲药业15.7320.19+0.06+0.38%13604721654.441.52%
834062科润智控10.5041.23+0.04+0.38%823478410.96.36%
600704物产中大5.388.67+0.02+0.37%33620918073.720.65%
300743天地数码16.4628.14+0.06+0.37%224643712.111.73%
002133广宇集团2.75-7.83+0.01+0.36%446981226.760.58%
000909ST数源5.55-8.04+0.02+0.36%285621578.460.65%
301193家联科技16.7164.85+0.06+0.36%72391220.670.75%
002263大东南2.821179.48+0.01+0.36%2503487015.151.33%
002389航天彩虹19.811111.27+0.07+0.35%10219520378.741.03%
002686亿利达6.01269.71+0.02+0.33%471102846.740.90%
688079美迪凯9.16-43.89+0.03+0.33%12381.391136.0040.31%
603617君禾股份6.1542.11+0.02+0.33%277171709.690.73%
002552宝鼎科技12.5025.01+0.04+0.32%200162532.210.63%
002569ST步森9.63-28.91+0.03+0.31%9723943.750.70%
002489浙江永强3.2315.35+0.01+0.31%940133043.750.49%
600261阳光照明3.2819.58+0.01+0.31%656352160.140.49%
600387*ST海越3.32-5.48+0.01+0.30%12463413.050.31%
301009可靠股份9.98180.25+0.03+0.30%853668597.646.67%
688571杭华股份6.7320.02+0.02+0.30%13381.31897.67020.32%
002440闰土股份6.9182.12+0.02+0.29%257361782.80.27%
603305旭升集团14.8729.39+0.04+0.27%18691828098.612.00%
688777中控技术49.2634.62+0.13+0.26%48600.0824146.110.62%
603600永艺股份11.6912.43+0.03+0.26%94061100.370.31%
002154报喜鸟4.0510.59+0.01+0.25%1154444682.930.98%
002896中大力德32.7668.06+0.08+0.24%219207160.641.45%
603980吉华集团4.41-58.83+0.01+0.23%309161367.720.46%
300412迦南科技4.51-71.92+0.01+0.22%451442032.370.96%
301081严牌股份9.0328.93+0.02+0.22%146521330.870.75%
605080浙江自然19.1216.94+0.04+0.21%5216995.450.37%
603926铁流股份9.6023.34+0.02+0.21%127291230.20.55%
002188中天服务4.99398.65+0.01+0.20%335621672.481.39%
300451创业慧康5.31-4242.56+0.01+0.19%19903210589.431.46%
600232金鹰股份5.6034.33+0.01+0.18%138787780.38%
002012凯恩股份5.6585047.72+0.01+0.18%376002130.210.81%
605011杭州热电22.7441.64+0.04+0.18%98502242.990.25%
688288鸿泉物联18.01-27.57+0.03+0.17%8013.011434.0040.80%
600776东方通信12.56111.26+0.02+0.16%12180215368.481.27%
300351永贵电器18.9365.75+0.03+0.16%10474919805.214.01%
002404嘉欣丝绸6.3117.63+0.01+0.16%248991569.910.55%
688701卓锦股份6.50-8.29+0.01+0.15%6832.88444.44680.51%
605358立昂微26.97-104.08+0.04+0.15%248516705.70.37%
873527夜光明15.7386.00+0.02+0.13%160432515.6424.43%
600933爱柯迪16.1214.90+0.02+0.12%11597218771.591.19%
603687大胜达8.0746.57+0.01+0.12%541224422.590.99%
600114东睦股份16.5527.75+0.02+0.12%6745211155.621.09%
002244滨江集团9.1616.86+0.01+0.11%626185719.370.23%
600460士兰微29.16266.11+0.03+0.10%17391551198.471.05%
600768宁波富邦9.73121.63+0.01+0.10%109591072.090.82%
603216梦天家居10.6725.71+0.01+0.09%109161168.211.93%
002214大立科技12.65-19.61+0.01+0.08%142841808.590.30%
603767中马传动12.8469.77+0.01+0.08%197692532.410.64%
603701德宏股份14.12180.92+0.01+0.07%5151724.690.20%
300882万胜智能15.9727.61+0.01+0.06%209423350.110.79%
301448开创电气22.3635.07+0.01+0.04%52811180.791.10%
000517荣安地产2.46-22.640.000.00%898472208.760.36%
000925众合科技7.58-2309.530.000.00%1257959535.942.31%
600330天通股份7.7556.220.000.00%974547601.470.79%
600668尖峰集团10.80103.550.000.00%188352045.850.55%
600796钱江生化5.1222.190.000.00%15991820.990.53%
600798宁波海运3.17-197.840.000.00%459941458.90.38%
002224三力士4.5993.820.000.00%260661194.570.32%
002479富春环保4.7812.690.000.00%411331972.280.48%
300145中金环境3.4327.860.000.00%1240904251.270.65%
002641公元股份4.5524.070.000.00%256891171.530.23%
603388ST元成3.03-4.020.000.00%876312644.042.69%
603316诚邦股份5.41-16.000.000.00%205461116.110.78%
605303园林股份8.61-11.640.000.00%7544654.370.47%
603557ST起步2.27-2.850.000.00%24437554.570.45%
603181皇马科技10.7716.880.000.00%4295463.060.07%
603045福达合金13.1436.410.000.00%176662317.361.30%
688360德马科技17.2124.620.000.00%15772.362745.470.91%
301056森赫股份8.9522.480.000.00%8816786.790.50%
300837浙矿股份22.3532.67-0.01-0.04%3497786.840.50%
300992泰福泵业21.4455.92-0.01-0.05%4534975.070.63%
600926杭州银行13.754.98-0.01-0.07%463416377.070.08%
300817双飞集团13.7249.53-0.01-0.07%138531914.891.12%
300548博创科技23.57-310.79-0.02-0.08%205974853.550.92%
300913兆龙互连33.7374.30-0.03-0.09%106053579.850.50%
603700宁水集团10.6125.47-0.01-0.09%6474687.880.32%
601116三江购物10.2236.29-0.01-0.10%147731506.370.27%
603089正裕工业8.9850.30-0.01-0.11%141431270.010.63%
603789星光农机8.54-19.98-0.01-0.12%139871195.630.54%
001278一彬科技16.9025.73-0.02-0.12%5090858.831.01%
002615哈尔斯8.0911.73-0.01-0.12%372623025.091.23%
002677浙江美大7.6223.73-0.01-0.13%153601176.70.26%
002767先锋电子14.57-269.90-0.02-0.14%154812256.971.19%
002273水晶光电21.1928.78-0.03-0.14%20381443412.761.50%
301008宏昌科技20.7831.99-0.03-0.14%4112854.380.43%
002381双箭股份6.8512.84-0.01-0.15%288631975.260.90%
603116红蜻蜓6.49-438.90-0.01-0.15%601793941.111.04%
605138盛泰集团5.76192.86-0.01-0.17%6957401.50.13%
300637扬帆新材11.33-24.64-0.02-0.18%330093749.221.41%
001380华纬科技22.5319.84-0.04-0.18%47311066.110.80%
300033同花顺292.66122.65-0.54-0.18%56439164490.42.06%
301032新柴股份10.5934.44-0.02-0.19%150631598.20.94%
600352浙江龙盛10.4017.02-0.02-0.19%651296774.460.20%
688789宏华数科72.6422.10-0.14-0.19%4841.663528.2180.40%
301607富特科技40.9254.46-0.08-0.20%55782291.922.49%
600724宁波富达4.9831.46-0.01-0.20%469292347.570.32%
002515金字火腿4.97141.21-0.01-0.20%1100465443.30.98%
605228神通科技9.9086.98-0.02-0.20%466134652.261.10%
600120浙江东方4.7633.33-0.01-0.21%1318906288.760.39%
002322理工能科13.8117.53-0.03-0.22%147862038.180.41%
605158华达新材8.9819.12-0.02-0.22%174261563.190.34%
002859洁美科技22.0136.43-0.05-0.23%109822421.180.27%
002522浙江众成4.2763.88-0.01-0.23%445441913.230.51%
603088宁波精达8.2522.41-0.02-0.24%387423222.250.89%
603238诺邦股份11.5921.05-0.03-0.26%136831579.650.77%
002364中恒电气7.4944.43-0.02-0.27%461013463.070.83%
002664信质集团14.3536.32-0.04-0.28%178172564.410.44%
603033三维股份14.34332.39-0.04-0.28%503837175.150.50%
300360炬华科技17.6012.81-0.05-0.28%248094353.820.50%
688127蓝特光学23.9938.74-0.07-0.29%15720.423799.6520.39%
301368丰立智能50.10583.81-0.15-0.30%2422012067.723.78%
002124ST天邦3.26303.55-0.01-0.31%857712786.510.43%
688549中巨芯-U9.78950.75-0.03-0.31%91843.669012.071.59%
300920润阳科技19.4346.76-0.06-0.31%61191191.880.93%
300329海伦钢琴6.29-15.98-0.02-0.32%203391283.980.81%
002115三维通信6.23-78.51-0.02-0.32%25338315799.83.37%
603506南都物业9.3213.30-0.03-0.32%7402689.620.39%
605066天正电气6.0626.31-0.02-0.33%173221050.450.34%
002122汇洲智能3.0071.27-0.01-0.33%1534314596.620.77%
002801微光股份23.3539.74-0.08-0.34%87182053.040.75%
003011海象新材17.35-19.47-0.06-0.34%63451109.160.83%
601022宁波远洋8.6021.64-0.03-0.35%228381971.90.92%
301066万事利11.1454.93-0.04-0.36%242662684.141.29%
002284亚太股份8.2538.90-0.03-0.36%278822297.10.38%
605177东亚药业19.1227.14-0.07-0.36%85271642.650.74%
002931锋龙股份13.24-253.06-0.05-0.38%173912305.20.93%
002032苏泊尔52.0218.53-0.20-0.38%34911822.940.04%
688203海正生材10.3852.97-0.04-0.38%4852.47505.58230.41%
002468申通快递10.1720.16-0.04-0.39%470324776.560.32%
002574明牌珠宝5.0347.02-0.02-0.40%19774998.420.37%
300795米奥会展17.5723.22-0.07-0.40%5175911.330.39%
605500森林包装7.4415.52-0.03-0.40%5491409.70.13%
688075安旭生物41.4858.25-0.17-0.41%5547.9092333.6780.44%
002756永兴材料47.9119.49-0.20-0.42%4878923426.441.26%
603321梅轮电梯7.1716.35-0.03-0.42%5255377.50.17%
002203海亮股份9.5318.54-0.04-0.42%324703091.20.17%
603040新坐标23.4515.15-0.10-0.42%80151886.120.59%
001333光华股份18.6821.87-0.08-0.43%5263990.481.20%
002863今飞凯达4.6536.29-0.02-0.43%266201237.380.44%
603237五芳斋18.1626.70-0.08-0.44%98101795.590.80%
603213镇洋发展8.9616.00-0.04-0.44%6257560.70.14%
605009豪悦护理40.1914.75-0.18-0.45%79303196.10.51%
002415海康威视30.7521.25-0.14-0.45%7878824286.280.09%
603897长城科技21.9415.29-0.10-0.45%237775275.71.15%
300879大叶股份15.34-23.00-0.07-0.45%228093530.591.17%
605555德昌股份19.5420.19-0.09-0.46%87591719.020.65%
603667五洲新春19.4562.70-0.09-0.46%434998490.751.19%
603231索宝蛋白17.1726.02-0.08-0.46%5041865.891.05%
603177德创环保8.50-79.04-0.04-0.47%7058602.710.35%
002443金洲管道6.3518.47-0.03-0.47%268451703.610.52%
002942新农股份14.7485.46-0.07-0.47%3778557.820.27%
600126杭钢股份4.16-40.13-0.02-0.48%797223325.340.24%
301252同星科技30.7629.20-0.15-0.49%181915615.065.58%
600927永安期货14.2435.22-0.07-0.49%85311219.020.16%
603839安正时尚6.07-163.80-0.03-0.49%418602534.261.05%
688130晶华微26.14-76.01-0.13-0.49%8788.242321.1642.93%
002120韵达股份8.0212.44-0.04-0.50%855176873.930.30%
600982宁波能源3.9512.56-0.02-0.50%276931097.380.25%
603657春光科技13.55-182.98-0.07-0.51%114141551.330.84%
603300海南华铁5.7315.57-0.03-0.52%20619111757.181.05%
601018宁波港3.8115.60-0.02-0.52%1153914398.950.07%
300512中亚股份7.55166.72-0.04-0.53%152171155.70.46%
603085天成自控9.41160.54-0.05-0.53%1988718760.54%
605056咸亨国际12.9740.27-0.07-0.54%7234938.890.18%
002590万安科技14.8229.19-0.08-0.54%616279109.041.35%
605166聚合顺11.1012.50-0.06-0.54%107251195.520.34%
600216浙江医药16.6416.36-0.09-0.54%9286915391.570.97%
002318久立特材23.8716.36-0.13-0.54%185454445.30.19%
603997继峰股份12.70-33.34-0.07-0.55%101611291.280.08%
003026中晶科技37.73-2851.00-0.21-0.55%100623807.691.55%
688215瑞晟智能22.7686.79-0.13-0.57%1898.47433.19770.47%
002370亚太药业3.48-131.10-0.02-0.57%1077613773.081.72%
605259绿田机械15.5515.86-0.09-0.58%2645412.830.15%
002266浙富控股3.4121.84-0.02-0.58%864472952.460.18%
300898熊猫乳品22.0725.98-0.13-0.59%126662782.741.10%
603558健盛集团10.0311.11-0.06-0.59%100071009.860.27%
002629仁智股份3.30-52.87-0.02-0.60%566961878.431.64%
001225和泰机电32.8530.34-0.20-0.61%1613533.350.77%
002444巨星科技27.9015.82-0.17-0.61%282987923.580.25%
002010传化智联4.9242.08-0.03-0.61%957744730.720.34%
300566激智科技18.0221.10-0.11-0.61%238114299.091.04%
002011盾安环境11.3314.26-0.07-0.61%338033846.130.37%
688270臻镭科技38.68176.15-0.24-0.62%13590.815281.6370.94%
300953震裕科技69.1244.31-0.43-0.62%57704010.820.85%
601877正泰电器22.4911.53-0.14-0.62%377688504.930.18%
603551奥普科技11.0815.25-0.07-0.63%6813760.350.17%
300111向日葵3.166769.25-0.02-0.63%668362118.180.60%
001367海森药业28.1224.12-0.18-0.64%2506705.560.96%
002860星帅尔9.3317.22-0.06-0.64%10274961.250.35%
603665康隆达17.06-10.89-0.11-0.64%444267643.162.77%
002144宏达高科10.8324.82-0.07-0.64%144451568.841.06%
600177雅戈尔7.7311.00-0.05-0.64%744175782.350.16%
002135东南网架4.6323.88-0.03-0.64%21052979.20.20%
301295美硕科技23.0871.60-0.15-0.65%43521008.341.51%
603103横店影视13.84-166.77-0.09-0.65%88431229.940.14%
301353普莱得27.6029.29-0.18-0.65%1271352.090.51%
003030祖名股份15.22-403.72-0.10-0.65%114381746.491.41%
600059古越龙山9.0920.82-0.06-0.66%296372706.330.33%
601002晋亿实业4.5269.08-0.03-0.66%439911992.850.46%
605005合兴股份16.4625.12-0.11-0.66%4286706.850.11%
002758浙农股份8.9115.39-0.06-0.67%10616951.330.20%
002001新和成22.2114.95-0.15-0.67%449459991.030.15%
605003众望布艺19.076.46-0.13-0.68%5101974.360.46%
603195公牛集团73.2221.90-0.50-0.68%41733071.840.03%
002196方正电机5.84219.23-0.04-0.68%464302699.110.95%
603788宁波高发14.5215.89-0.10-0.68%6222905.890.28%
605179一鸣食品10.16171.91-0.07-0.68%7191730.540.18%
601916浙商银行2.905.24-0.02-0.68%40167611700.840.19%
002061浙江交科4.347.90-0.03-0.69%1073904668.740.41%
605155西大门10.0818.89-0.07-0.69%5909598.90.31%
605507国邦医药21.5517.15-0.15-0.69%97462105.10.32%
300441鲍斯股份8.616.86-0.06-0.69%273902359.480.44%
603071物产环能12.869.41-0.09-0.69%79541026.260.33%
605580恒盛能源9.9718.95-0.07-0.70%113661129.010.41%
600477杭萧钢构2.8426.83-0.02-0.70%423741205.760.18%
300673佩蒂股份15.3922.15-0.11-0.71%141262187.640.87%
000705浙江震元8.3550.43-0.06-0.71%353702964.781.25%
600570恒生电子30.4045.59-0.22-0.72%14803245041.230.78%
002375亚厦股份4.1421.80-0.03-0.72%454311885.570.34%
603282亚光股份16.4620.05-0.12-0.72%5606923.420.87%
603093南华期货12.2116.13-0.09-0.73%111151361.40.18%
002019亿帆医药12.17-45.00-0.09-0.73%282053448.520.33%
300461田中精机21.61-114.47-0.16-0.73%89531942.811.09%
002730电光科技8.0628.16-0.06-0.74%12143983.920.35%
600176中国巨石10.7322.56-0.08-0.74%487205242.880.12%
002703浙江世宝13.2673.47-0.10-0.75%650618604.111.11%
002164宁波东力5.2052.42-0.04-0.76%561622923.271.17%
300849锦盛新材12.92-325.46-0.10-0.77%86291123.670.71%
603331百达精工10.3047.95-0.08-0.77%665536900.763.30%
603239浙江仙通12.8418.97-0.10-0.77%109451412.170.40%
301469恒达新材25.4332.24-0.20-0.78%62111590.061.81%
001211双枪科技19.03217.32-0.15-0.78%3646697.910.53%
603685晨丰科技12.6826.13-0.10-0.78%4418565.880.33%
603816顾家家居28.8112.71-0.23-0.79%197135693.940.24%
300649杭州园林12.48-75.10-0.10-0.79%7116893.940.67%
603610麒盛科技9.9821.02-0.08-0.80%126021262.530.35%
605007五洲特纸13.2310.84-0.11-0.82%5733762.40.14%
002648卫星化学18.0412.03-0.15-0.82%5665710297.520.17%
002003伟星股份13.1923.74-0.11-0.83%286063793.040.28%
003025思进智能15.4019.69-0.13-0.84%182232812.750.92%
603605珀莱雅91.6625.10-0.78-0.84%97428942.110.25%
002687乔治白4.6918.00-0.04-0.85%420641978.631.02%
001222源飞宠物14.0618.96-0.12-0.85%84041187.091.07%
300203聚光科技17.38-271.06-0.15-0.86%177613099.360.40%
603391力聚热能41.5211.28-0.36-0.86%28251176.81.27%
300763锦浪科技69.8840.06-0.61-0.87%2488017404.110.77%
001336楚环科技19.4147.00-0.17-0.87%3580699.451.25%
601878浙商证券12.5432.55-0.11-0.87%31187839209.540.71%
601339百隆东方5.6923.46-0.05-0.87%726514169.510.48%
603889新澳股份6.8111.76-0.06-0.87%8707594.970.12%
688717艾罗能源59.9146.34-0.53-0.88%4251.232550.0791.33%
601882海天精工22.5721.43-0.20-0.88%82031860.480.16%
603568伟明环保21.4114.10-0.19-0.88%98422113.160.06%
002562兄弟科技4.48-32.74-0.04-0.88%777493506.891.11%
603556海兴电力37.9016.76-0.34-0.89%120694586.660.25%
688379华光新材23.3625.21-0.21-0.89%4357.461024.1310.49%
002937兴瑞科技17.7819.64-0.16-0.89%127502278.240.43%
002050三花智控24.3829.70-0.22-0.89%17017541664.810.46%
301119正强股份24.3528.96-0.22-0.90%207945084.447.62%
300710万隆光电19.78181.42-0.18-0.90%71711425.850.80%
605378野马电池17.5822.49-0.16-0.90%73341295.020.39%
003017大洋生物19.6727.04-0.18-0.91%51021007.70.75%
002534西子洁能12.0221.38-0.11-0.91%126411518.760.17%
301055张小泉14.1466.75-0.13-0.91%6445916.110.41%
000411英特集团10.8411.84-0.10-0.91%98871075.80.31%
603298杭叉集团17.3311.38-0.16-0.91%298095170.590.23%
603165荣晟环保11.8810.89-0.11-0.92%88761060.590.33%
002508老板电器22.2313.44-0.21-0.94%215564821.760.23%
300076GQY视讯6.32-69.66-0.06-0.94%1041256613.692.46%
601108财通证券8.4017.55-0.08-0.94%12371410423.90.27%
605018长华集团8.3827.78-0.08-0.95%8073679.270.17%
603896寿仙谷21.9718.63-0.21-0.95%56851251.480.29%
600491龙元建设4.16-6.06-0.04-0.95%717492988.010.47%
300439美康生物11.3117.30-0.11-0.96%166271886.040.57%
301539宏鑫科技20.4454.70-0.20-0.97%62221274.781.68%
300945曼卡龙10.1930.10-0.10-0.97%381433929.981.60%
002427尤夫股份4.06-40.58-0.04-0.98%757873100.710.77%
603811诚意药业8.1216.01-0.08-0.98%127071036.190.39%
301280珠城科技43.6324.42-0.43-0.98%41501818.231.57%
688141杰华特24.35-16.13-0.24-0.98%38919.539541.5911.48%
834639晨光电缆8.0650.66-0.08-0.98%244001964.8812.08%
603320迪贝电气15.1026.92-0.15-0.98%85111289.770.64%
600208衢州发展3.0115.43-0.03-0.99%2782198391.2710.33%
838701豪声电子38.1012.39-0.38-0.99%99273780.864.05%
300894火星人14.01143.79-0.14-0.99%285654028.220.97%
301203国泰环保29.7618.74-0.30-1.00%1559467.360.36%
603008喜临门17.8316.33-0.18-1.00%111041986.940.29%
002586*ST围海1.98-17.02-0.02-1.00%18892375.950.21%
688577浙海德曼35.63123.80-0.36-1.00%2153.08769.9470.28%
002617露笑科技6.9075.25-0.07-1.00%18198412632.420.96%
002056横店东磁13.7520.49-0.14-1.01%432365964.730.27%
301019宁波色母15.5218.93-0.16-1.02%4621722.960.58%
301507民生健康13.5053.40-0.14-1.03%110161491.761.00%
600572康恩贝4.7224.92-0.05-1.05%879524174.990.34%
603290斯达半导102.8536.44-1.10-1.06%1611616705.840.67%
002940昂利康14.0035.97-0.15-1.06%88931249.690.48%
300283温州宏丰6.53-75.05-0.07-1.06%561523660.621.83%
002372伟星新材13.0417.56-0.14-1.06%407665321.280.28%
688606奥泰生物71.2520.43-0.77-1.07%1673.871194.3160.21%
301225恒勃股份28.5124.07-0.31-1.08%2403687.60.80%
603172万丰股份14.6672.46-0.16-1.08%5461802.461.09%
600366宁波韵升7.3090.52-0.08-1.08%404122963.230.38%
603733仙鹤股份19.9612.82-0.22-1.09%136582726.150.19%
300032金龙机电5.43-9.83-0.06-1.09%871764740.121.09%
300796贝斯美10.86330.67-0.12-1.09%305983340.640.85%
605008长鸿高科12.6285.50-0.14-1.10%90611147.350.14%
002206海利得4.5014.00-0.05-1.10%587702663.050.64%
603105芯能科技8.9920.39-0.10-1.10%296452677.830.59%
002119康强电子15.2357.02-0.17-1.10%9418714452.722.51%
300718长盛轴承18.7024.00-0.21-1.11%245874586.011.27%
603661恒林股份33.8128.83-0.38-1.11%55371881.520.40%
870508丰安股份18.4942.24-0.21-1.12%359106528.2648.78%
002250联化科技6.16-15.71-0.07-1.12%612773793.370.68%
001358兴欣新材23.6238.75-0.27-1.13%52021232.731.69%
603500祥和实业6.9746.35-0.08-1.13%12969907.820.38%
603225新凤鸣11.3118.25-0.13-1.14%468845283.040.31%
688616西力科技11.3020.27-0.13-1.14%3846.54437.05230.21%
605068明新旭腾13.8780.16-0.16-1.14%5527771.690.34%
605116奥锐特21.6525.81-0.25-1.14%4574993.310.12%
688092爱科科技22.5125.45-0.26-1.14%5496.51242.6880.66%
605180华生科技12.9846.45-0.15-1.14%111631458.290.66%
301216万凯新材11.24-42.28-0.13-1.14%97201096.210.34%
603095越剑智能22.4578.22-0.26-1.14%140273170.660.76%
603075热威股份19.7727.86-0.23-1.15%3842764.640.96%
603538美诺华13.71147.76-0.16-1.15%90991253.720.43%
300943春晖智控13.6947.90-0.16-1.16%169592331.121.26%
301459丰茂股份40.8723.34-0.48-1.16%46511911.632.33%
600537亿晶光电3.39-4.99-0.04-1.17%1402554740.121.18%
002142宁波银行24.415.99-0.29-1.17%7806519130.190.12%
603995甬金股份19.019.66-0.23-1.20%101231936.420.28%
601609金田股份5.7619.76-0.07-1.20%367012127.270.25%
300604长川科技48.4675.70-0.59-1.20%10615251996.682.26%
600526菲达环保4.9217.02-0.06-1.20%375881857.680.53%
300314戴维医疗12.2139.90-0.15-1.21%86651061.870.46%
601579会稽山11.3931.05-0.14-1.21%417724797.510.87%
300666江丰电子74.8256.86-0.92-1.21%4148531657.431.88%
600023浙能电力5.6810.49-0.07-1.22%22675712942.540.17%
002472双环传动29.1425.58-0.36-1.22%297328722.890.40%
300587天铁股份4.83-9.61-0.06-1.23%524932550.680.57%
300349金卡智能13.6814.01-0.17-1.23%261253596.790.71%
600987航民股份7.2010.37-0.09-1.23%428603102.570.42%
603266天龙股份18.2733.90-0.23-1.24%152552795.150.77%
301237和顺科技24.52-70.40-0.31-1.25%1928475.120.51%
601528瑞丰银行5.535.68-0.07-1.25%6637636930.39%
301388欣灵电气23.64133.10-0.30-1.25%4102974.51.50%
300553集智股份28.33185.49-0.36-1.25%68561952.431.27%
603048浙江黎明14.7640.81-0.19-1.27%87161289.542.31%
301198喜悦智行10.74479.72-0.14-1.29%111911206.281.44%
300519新光药业14.5653.63-0.19-1.29%6196907.350.54%
603208江山欧派19.1512.94-0.25-1.29%3855743.670.22%
301390经纬股份31.9433.11-0.42-1.30%37841212.041.30%
605488福莱新材14.3832.95-0.19-1.30%139452010.660.75%
600699均胜电子16.5518.71-0.22-1.31%7690012761.370.56%
002520日发精机5.25-4.59-0.07-1.32%706183720.671.09%
001238浙江正特26.20196.20-0.35-1.32%3088813.610.97%
002020京新药业12.6415.09-0.17-1.33%458325837.470.70%
301092争光股份26.0034.21-0.35-1.33%155644101.633.63%
301309万得凯27.4318.77-0.37-1.33%1638452.30.66%
600160巨化股份21.4439.80-0.29-1.33%6200013374.050.23%
603289泰瑞机器8.8655.59-0.12-1.34%277642446.980.95%
688005容百科技38.30227.28-0.52-1.34%32030.8312277.71.02%
301359东南电子24.3047.66-0.33-1.34%57941416.62.22%
605077华康股份15.4516.66-0.21-1.34%100731562.840.34%
603823百合花10.2823.42-0.14-1.34%268342769.320.65%
300550和仁科技14.59142.25-0.20-1.35%150212207.080.57%
601137博威合金18.9310.35-0.26-1.35%6557512498.760.84%
603310巍华新材18.9125.67-0.26-1.36%142912713.32.11%
603799华友钴业33.4316.90-0.46-1.36%10541135395.460.63%
600032浙江新能7.9126.58-0.11-1.37%337652686.870.14%
600267海正药业8.56-510.82-0.12-1.38%345692972.920.29%
688348昱能科技57.5147.48-0.81-1.39%9840.6085670.3231.22%
605255天普股份13.3869.80-0.19-1.40%5477743.460.41%
300746汉嘉设计14.05-858.81-0.20-1.40%143662034.360.65%
000739普洛药业16.0617.49-0.23-1.41%254524106.660.22%
300411金盾股份15.31681.16-0.22-1.42%605459291.4311.98%
603178圣龙股份20.75197.04-0.30-1.43%136392835.230.58%
300488恒锋工具24.1829.62-0.35-1.43%47551153.780.35%
603010万盛股份10.3544.22-0.15-1.43%338493504.910.70%
301057汇隆新材14.4147.38-0.21-1.44%2595837953.15%
603867新化股份24.6820.04-0.36-1.44%79211967.640.43%
605060联德股份17.1321.39-0.25-1.44%75911308.510.32%
605117德业股份90.5923.74-1.33-1.45%2029218461.470.33%
300880迦南智能23.1220.42-0.34-1.45%283126505.831.46%
300839博汇股份7.46-3.69-0.11-1.45%138141039.010.58%
300357我武生物22.9638.49-0.34-1.46%247345712.960.51%
603505金石资源24.9342.70-0.37-1.46%141493544.380.23%
300897山科智能22.8423.76-0.34-1.47%4318987.280.69%
301222浙江恒威27.9623.63-0.42-1.48%47421333.971.62%
600596新安股份8.59114.60-0.13-1.49%459413962.430.36%
301065本立科技20.4534.87-0.31-1.49%49771021.321.09%
300234开尔新材5.2433.99-0.08-1.50%405702139.111.18%
301096百诚医药40.8721.04-0.63-1.52%102084193.271.47%
300984金沃股份25.2573.21-0.39-1.52%1969501.870.43%
002725跃岭股份12.27-134.26-0.19-1.52%378924668.771.79%
603806福斯特16.7926.11-0.26-1.52%577349734.830.22%
603311金海高科10.9145.22-0.17-1.53%262162901.311.11%
603076乐惠国际23.07120.14-0.36-1.54%3805883.350.32%
002021中捷资源2.544.91-0.04-1.55%1603074078.811.33%
301077星华新材24.1120.67-0.38-1.55%56001361.431.31%
600580卧龙电驱14.5677.69-0.23-1.56%12234217876.930.94%
300878维康药业18.96-82.46-0.30-1.56%138462638.171.78%
603379三美股份33.2533.69-0.53-1.57%165505551.280.27%
000913钱江摩托16.9317.12-0.27-1.57%236914029.60.51%
002563森马服饰6.2116.02-0.10-1.58%295441837.470.13%
601233桐昆股份11.7831.55-0.19-1.59%11023813050.250.46%
301212联盛化学25.39157.81-0.41-1.59%213665506.967.91%
603595东尼电子20.14-13.03-0.33-1.61%107742182.050.46%
002173创新医疗8.50-78.28-0.14-1.62%17327814595.234.16%
300643万通智控13.3025.59-0.22-1.63%165242206.870.72%
002718友邦吊顶13.25-40.66-0.22-1.63%76091026.161.17%
300611美力科技10.7825.92-0.18-1.64%182851986.871.23%
301073君亭酒店22.74177.82-0.38-1.64%255555809.732.98%
688475萤石网络32.2147.32-0.54-1.65%10017.133262.6730.25%
002099海翔药业5.94-26.02-0.10-1.66%579043485.010.36%
002034旺能环境15.4410.97-0.26-1.66%210763278.290.50%
301141中科磁业41.59248.77-0.71-1.68%110874636.472.49%
603303得邦照明11.6715.63-0.20-1.68%119621410.450.25%
301335天元宠物20.7933.15-0.36-1.70%51831084.931.04%
301053远信工业21.9249.13-0.38-1.70%3825845.880.48%
603711香飘飘14.8820.75-0.26-1.72%292534381.410.71%
603677奇精机械13.1643.74-0.23-1.72%89131182.370.46%
002085万丰奥威19.9656.20-0.35-1.72%39275978684.031.85%
002043兔宝宝11.3913.26-0.20-1.73%571476511.910.78%
603119浙江荣泰21.3435.18-0.38-1.75%188974105.250.93%
603277银都股份24.1117.56-0.43-1.75%47411146.510.11%
601567三星医疗32.5820.62-0.59-1.78%180935952.390.13%
603129春风动力145.8017.15-2.66-1.79%49287240.060.33%
605369拱东医疗30.7229.83-0.57-1.82%2146663.130.14%
000963华东医药35.9119.61-0.67-1.83%4109814853.610.23%
873690捷众科技22.9826.87-0.43-1.84%95652206.8844.22%
300181佐力药业17.1023.17-0.32-1.84%6260810811.431.04%
300702天宇股份16.92134.80-0.32-1.86%102211738.880.48%
688581安杰思62.5118.62-1.19-1.87%1471.99927.99610.36%
002434万里扬6.7637.50-0.13-1.89%855785806.650.65%
603373安邦护卫32.2226.78-0.62-1.89%140874572.055.24%
301317鑫磊股份21.7455.42-0.42-1.90%3296718.310.74%
600415小商品城12.9126.33-0.25-1.90%46887360527.390.86%
688006杭可科技21.5527.61-0.42-1.91%19035.874109.3440.32%
300727润禾材料27.6638.78-0.54-1.91%92662582.550.81%
000559万向钱潮6.6123.43-0.13-1.93%16918611228.850.51%
300068南都电源18.29-91.13-0.36-1.93%21685839857.452.61%
300347泰格医药63.6357.41-1.27-1.96%3016819326.030.53%
300316晶盛机电35.1711.50-0.71-1.98%7008224783.350.57%
603726朗迪集团18.7222.37-0.38-1.99%270335079.771.46%
688565力源科技6.86-14.13-0.14-2.00%15730.371093.5851.05%
605337李子园10.7720.71-0.22-2.00%178341933.490.45%
603186华正新材31.09-45.68-0.64-2.02%3978412575.322.80%
002493荣盛石化9.6950.91-0.20-2.02%12907512591.470.14%
301345涛涛车业61.8217.98-1.28-2.03%21621345.740.73%
300100双林股份21.0524.15-0.44-2.05%5598611818.731.45%
605268王力安防8.5496.78-0.18-2.06%247262118.740.57%
600763通策医疗50.0345.95-1.06-2.07%4318721666.910.97%
603222济民健康7.55-48.26-0.16-2.08%703775355.611.34%
603877太平鸟14.1120.88-0.30-2.08%305934318.980.65%
300695兆丰股份42.4520.53-0.91-2.10%27851191.450.39%
300266兴源环境3.26-5.73-0.07-2.10%2366787772.861.52%
301095广立微63.86149.42-1.38-2.12%3840825013.343.58%
605377华旺科技12.9110.38-0.28-2.12%267783490.430.58%
300893松原股份30.8225.69-0.67-2.13%56111735.40.50%
688819天能股份29.4213.90-0.64-2.13%14768.454373.6550.15%
600070*ST富润1.82-1.70-0.04-2.15%32393592.10.64%
603602纵横通信16.36118.97-0.36-2.15%439787236.182.11%
603578三星新材14.05106.35-0.31-2.16%162182278.590.90%
300244迪安诊断12.96-87.51-0.29-2.19%427835601.430.85%
603055台华新材11.5913.93-0.26-2.19%191232227.020.22%
301255通力科技37.3865.92-0.84-2.20%133555030.144.91%
002112三变科技11.5622.60-0.26-2.20%481645600.571.84%
300998宁波方正15.49-74.56-0.35-2.21%120671888.161.63%
300813泰林生物22.12253.99-0.50-2.21%82251835.661.38%
603260合盛硅业58.6736.65-1.33-2.22%126407446.510.11%
836270天铭科技14.9826.73-0.34-2.22%91021374.7361.12%
603297永新光学89.3149.18-2.03-2.22%83037493.710.75%
688310迈得医疗12.7159.19-0.29-2.23%4297.41550.02890.26%
600152维科技术6.97-88.18-0.16-2.24%1221758551.5692.31%
603709中源家居11.09-221.43-0.26-2.29%4082457.380.33%
688299长阳科技20.03148.88-0.47-2.29%85440.2317208.552.98%
603091众鑫股份43.0814.25-1.02-2.31%87343797.284.36%
002897意华股份42.5832.59-1.01-2.32%5495323483.053.06%
300901中胤时尚12.59-106.14-0.30-2.33%173842208.840.72%
605020永和股份17.7940.25-0.43-2.36%126412262.930.33%
603520司太立9.91312.78-0.24-2.36%687616849.292.01%
600521华海药业18.0423.21-0.44-2.38%532559726.840.36%
688767博拓生物32.0632.79-0.81-2.46%3764.21213.4960.35%
830974凯大催化9.851216.27-0.25-2.48%520555126.5754.87%
873223荣亿精密14.45-82.96-0.37-2.50%180182622.8412.21%
002488金固股份10.44156.40-0.27-2.52%15622816569.941.70%
002048宁波华翔13.5212.16-0.35-2.52%717639785.251.37%
600273嘉化能源8.4711.13-0.22-2.53%43561037425.623.13%
603218日月股份12.2219.83-0.32-2.55%550156794.640.54%
603229奥翔药业8.5927.69-0.23-2.61%420923652.140.51%
836395朗鸿科技17.0036.94-0.46-2.63%225253835.0443.98%
300772运达股份12.8821.03-0.35-2.65%479016210.920.69%
836961西磁科技36.14111.97-1.02-2.74%108463959.2695.26%
002064华峰化学8.6716.78-0.25-2.80%24867421815.760.50%
301113雅艺科技25.95904.48-0.75-2.81%2681705.871.45%
688032禾迈股份129.2046.75-3.79-2.85%9256.0312090.191.49%
688184帕瓦股份15.42-4.81-0.46-2.90%8298.591291.9430.82%
873152天宏锂电23.30298.63-0.70-2.92%10446324895.3518.62%
000980众泰汽车2.65-16.58-0.08-2.93%838707.122266.331.72%
300539横河精密12.4290.27-0.38-2.97%354454450.132.07%
301201诚达药业22.1048.71-0.68-2.99%103912326.471.19%
603337杰克股份31.8420.63-0.98-2.99%273318789.750.58%
300863卡倍亿42.6331.13-1.34-3.05%193128274.091.62%
688307中润光学25.6136.88-0.83-3.14%14837.423813.0492.60%
001306夏厦精密61.8660.99-2.05-3.21%1658410282.2510.70%
301279金道科技22.2652.33-0.74-3.22%181174065.186.30%
688298东方生物35.27-12.11-1.18-3.24%16678.65956.7410.83%
600884杉杉股份9.46-51.54-0.32-3.27%34519233042.271.96%
831906舜宇精工23.60119.44-0.80-3.28%190124465.4225.73%
603073彩蝶实业16.4821.90-0.56-3.29%247004117.816.60%
605336帅丰电器12.8724.98-0.44-3.31%469516014.082.56%
603901永创智能8.00-232.68-0.29-3.50%24370919612.535.04%
002637赞宇科技10.7854.25-0.40-3.58%20160521716.174.55%
000795英洛华10.4956.38-0.40-3.67%43731946234.833.86%
300784利安科技64.4850.09-2.46-3.67%114267438.2718.13%
301356天振股份19.06-17.18-0.73-3.69%95891841.591.75%
603931格林达26.0131.73-1.00-3.70%252326667.161.26%
002532天山铝业8.2410.50-0.32-3.74%18675715562.040.45%
603215比依股份15.1222.29-0.59-3.76%294174492.714.17%
002332仙琚制药12.2719.52-0.48-3.76%11748014567.111.19%
300558贝达药业51.1046.53-2.00-3.77%4792424841.191.15%
002006精工科技15.9562.59-0.64-3.86%31693851550.666.96%
300118东方日升14.24-11.00-0.58-3.91%40431458095.294.36%
002247聚力文化2.9210.93-0.12-3.95%40829412183.296.34%
300930屹通新材29.0061.52-1.29-4.26%243057113.325.16%
301157华塑科技40.2160.01-1.86-4.42%156156337.827.56%
831855浙江大农17.5538.85-0.85-4.62%252714353.7779.55%
873570坤博精工41.4064.31-2.03-4.67%97144074.2976.95%
603130云中马21.7531.23-1.17-5.10%259655668.235.08%
601865福莱特25.7128.87-1.65-6.03%9977426382.240.53%
605566福莱蒽特19.90187.56-1.28-6.04%300756016.764.83%
603168莎普爱思8.22-36.76-0.56-6.38%1142959377.323.54%
834770艾能聚23.3076.12-1.59-6.39%7005316300.328.55%
001255博菲电气34.062515.90-2.36-6.48%3282211128.7616.41%
300652雷迪克26.8022.84-2.40-8.22%8777923033.749.53%
605028世茂能源20.9519.72-2.04-8.87%9027819155.425.64%

转至永新光学（603297）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。