中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柯力传感(603662)浙江省上涨家数:250下跌家数:430平均涨幅:-0.11%平均换手:2.33%总成交额:782.99亿元
更新时间：2024-11-22 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工21.52193.39+2.15+11.10%8870218247.517.57%
838227美登科技62.2258.61+5.92+10.52%2581915445.3714.65%
002131利欧股份2.72-61.51+0.25+10.12%6353178166077.410.86%
002103广博股份9.6433.08+0.88+10.05%61041355473.5216.19%
003036泰坦股份12.3829.17+1.13+10.04%161321997.140.75%
002761浙江建投12.62-5362.00+1.15+10.03%492276212.440.46%
002779中坚科技59.94205.54+5.45+10.00%9453955706.547.98%
003041真爱美家16.7230.46+1.52+10.00%120322011.780.88%
002095生意宝21.46-479.63+1.95+9.99%15041932238.25.98%
603004鼎龙科技30.8345.12+2.80+9.99%30942792837.1852.55%
603015弘讯科技11.6859.03+1.06+9.98%330843864.210.82%
002403爱仕达15.33-22.51+1.39+9.97%40259959493.6313.55%
002344海宁皮城6.9777.48+0.63+9.94%2103545135187.716.42%
873527夜光明17.1793.88+1.46+9.29%360885946.5249.96%
603822嘉澳环保44.97-20.48+3.42+8.23%4534520491.215.90%
600283钱江水利10.0223.63+0.70+7.51%16553216248.593.35%
301082久盛电气21.25304.03+1.46+7.38%44789493089.5848.97%
301398星源卓镁51.1952.56+3.30+6.89%3849219492.2216.11%
603908牧高笛25.0226.19+1.57+6.70%5772214595.96.18%
603949雪龙集团14.7750.20+0.90+6.49%10920415915.145.20%
688365光云科技9.55229.95+0.58+6.47%137740.113013.433.23%
603662柯力传感48.7047.38+2.90+6.33%283273133522.910.09%
600130波导股份5.871276.29+0.34+6.15%42372523948.715.65%
600113浙江东日14.5629.79+0.81+5.89%8452512024.732.05%
688023安恒信息53.62-34.22+2.91+5.74%33477.1917694.163.28%
920118太湖远大31.3824.31+1.65+5.55%138064215.28510.01%
600865百大集团9.7229.42+0.49+5.31%945049056.4492.51%
688611杭州柯林36.3166.74+1.75+5.06%11811.114216.251.08%
688362甬矽电子29.08172.31+1.39+5.02%122385.535401.34.39%
000631顺发恒业3.1764.57+0.15+4.97%34190510732.081.43%
300729乐歌股份17.4915.61+0.80+4.79%18778332996.866.35%
870656海昇药业21.9434.21+0.99+4.73%219684730.41610.98%
601113华鼎股份4.0313.97+0.18+4.68%63328825622.515.74%
002602ST华通4.4336.76+0.19+4.48%133370058056.791.94%
002712思美传媒5.96-23.81+0.25+4.38%31907618778.985.90%
430685新芝生物14.7731.87+0.61+4.31%265703827.0634.86%
300703创源股份10.7327.74+0.43+4.17%12428013273.357.33%
600052东望时代5.0628.56+0.20+4.12%961644802.761.14%
300792壹网壹创22.5460.39+0.89+4.11%10879124442.265.08%
688320禾川科技38.39-64.26+1.51+4.09%97172.9137168.079.20%
873679前进科技23.5849.43+0.89+3.92%279136551.46810.68%
300277海联讯13.97561.25+0.52+3.87%31057043778.29.29%
002430杭氧股份25.6324.25+0.95+3.85%11921630375.371.23%
301052果麦文化28.8581.50+1.05+3.78%4846513790.96.04%
603607京华激光17.0128.50+0.61+3.72%581249902.3693.26%
002570贝因美4.8374.65+0.17+3.65%1045876508959.68%
600576祥源文旅6.5653.19+0.23+3.63%21902614286.293.32%
833030立方控股25.54-67.85+0.87+3.53%5275013487.629.47%
300133华策影视8.0068.76+0.27+3.49%82358664838.615.07%
834058华洋赛车31.3126.82+1.03+3.40%93012875.4476.64%
002795永和智控4.94-11.04+0.16+3.35%23230311424.615.34%
601789宁波建工5.2618.32+0.17+3.34%97459450068.28.97%
601689拓普集团54.8933.20+1.76+3.31%17175793234.561.02%
688290景业智能36.8094.58+1.17+3.28%13487.074965.9992.22%
300027华谊兄弟3.20-29.64+0.10+3.23%119829337821.044.82%
300459汤姆猫6.72-24.07+0.21+3.23%6815328448659.821.51%
300113顺网科技15.3747.55+0.48+3.22%23391735564.214.42%
300766每日互动15.82-140.67+0.49+3.20%19121029956.975.38%
301399英特科技26.7048.64+0.77+2.97%7177318920.222.50%
688469芯联集成-U5.46-30.05+0.15+2.82%558558.130339.431.27%
300078思创医惠3.73-3.67+0.10+2.75%33276912244.953.29%
300401花园生物15.3529.28+0.41+2.74%20441431506.293.82%
600986浙文互联6.4340.64+0.17+2.72%59315838139.764.49%
300163ST先锋2.28-10.61+0.06+2.70%857881941.592.06%
688255凯尔达25.6874.73+0.67+2.68%15664.934015.9152.23%
002326永太科技10.75-16.30+0.28+2.67%15665716676.311.95%
300582英飞特13.18-85.55+0.34+2.65%20271026538.879.15%
834062科润智控10.7342.14+0.27+2.58%11545711928.998.92%
688039当虹科技31.30-31.42+0.78+2.56%30162.169349.6172.70%
301097天益医疗45.70303.21+1.12+2.51%547624732.98%
001228永泰运22.8224.03+0.55+2.47%246595602.314.49%
603171税友股份30.86130.95+0.73+2.42%3907511980.710.96%
300669沪宁股份21.92114.89+0.51+2.38%102452232.130.56%
002276万马股份8.2925.32+0.19+2.35%26195021656.262.61%
002199东晶电子10.96-39.57+0.25+2.33%14671616216.786.03%
000607华媒控股4.0975.97+0.09+2.25%1036424216.191.19%
002840华统股份13.30-43.57+0.29+2.23%54812973239.0511.33%
002489浙江永强3.2915.63+0.07+2.17%30856710116.341.61%
603618杭电股份5.7329.15+0.12+2.14%1288327368.7911.86%
605088冠盛股份23.3414.43+0.48+2.10%419149651.7292.42%
301068大地海洋32.8351.86+0.67+2.08%49341620.460.45%
301556托普云农88.6560.52+1.79+2.06%1819715967.339.92%
600633浙数文化11.2731.99+0.22+1.99%13341114959.971.05%
002418康盛股份2.60-178.88+0.05+1.96%2498006465.412.20%
002633申科股份13.03-441.87+0.25+1.96%261863390.451.75%
300969恒帅股份85.3331.67+1.61+1.92%116639870.81.68%
301550斯菱股份63.1238.62+1.19+1.92%4356527070.4715.84%
300911亿田智能26.99-528.53+0.50+1.89%176174728.121.36%
601599浙文影业3.7836.77+0.07+1.89%1528665724.671.32%
300880迦南智能23.9021.11+0.44+1.88%6743315785.043.47%
002388ST新亚4.41-9.02+0.08+1.85%31765113875.776.37%
300853申昊科技18.83-12.28+0.34+1.84%6172411711.885.60%
300025华星创业10.70-112.62+0.19+1.81%13410514337.583.11%
603338浙江鼎力55.3613.78+0.95+1.75%5307829286.611.05%
603258电魂网络21.97311.40+0.37+1.71%265625813.861.10%
002624完美世界12.30-46.60+0.20+1.65%34181841950.111.87%
832149利尔达13.60-107.76+0.22+1.64%591147994.6535.16%
000967盈峰环境5.0431.99+0.08+1.61%1044505232.280.33%
002082万邦德6.3938.68+0.10+1.59%1113897157.861.81%
603079圣达生物19.58-116.81+0.30+1.56%21619743953.9512.63%
603219富佳股份13.1835.02+0.20+1.54%518796909.373.34%
600387*ST海越3.36-5.55+0.05+1.51%23871794.350.59%
600790轻纺城4.0430.50+0.06+1.51%1527606129.841.04%
600857宁波中百7.43-94.21+0.11+1.50%262191933.321.17%
688109品茗科技29.3857.53+0.43+1.49%10087.222961.3271.28%
600051宁波联合6.9820.28+0.10+1.45%486703387.921.57%
603272联翔股份14.40-59.07+0.20+1.41%81321169.81.91%
301316慧博云通19.92113.94+0.27+1.37%5224710440.662.15%
300571平治信息27.31-69.98+0.37+1.37%286527879.12.48%
002767先锋电子14.79-273.98+0.20+1.37%286324192.912.20%
002067景兴纸业3.7548.54+0.05+1.35%40209315133.863.85%
830974凯大催化10.231263.19+0.13+1.29%729067241.6886.82%
300566激智科技18.3621.49+0.23+1.27%499499063.342.19%
300307慈星股份8.0220.63+0.10+1.26%18014214309.862.32%
600671ST目药9.18-77.03+0.11+1.21%22122020.18%
301218华是科技25.03117.40+0.29+1.17%271556820.3114.76%
600814杭州解百6.9720.76+0.08+1.16%494603442.890.68%
600683京投发展4.39-2.06+0.05+1.15%625662740.180.84%
001256炜冈科技18.4627.07+0.21+1.15%252324618.076.16%
301567贝隆精密49.4785.95+0.56+1.14%81494015.184.53%
002133广宇集团2.77-7.88+0.03+1.09%762372097.930.99%
002224三力士4.6494.84+0.05+1.09%372351710.320.46%
603606东方电缆55.6934.49+0.59+1.07%6683037595.530.97%
002126银轮股份19.0120.47+0.20+1.06%456658672.3910.58%
002632道明光学8.6732.45+0.09+1.05%953918256.051.64%
601339百隆东方5.8023.91+0.06+1.05%1419988165.160.95%
300435中泰股份13.7118.89+0.14+1.03%12049816560.53.27%
300033同花顺296.21124.14+3.01+1.03%82429241311.13.01%
000906浙商中拓7.058.23+0.07+1.00%19171313607.972.73%
603687大胜达8.1446.98+0.08+0.99%635155181.731.16%
600571信雅达13.2490.47+0.13+0.99%16424421812.453.59%
300838浙江力诺13.5036.28+0.13+0.97%159652159.171.58%
603583捷昌驱动22.7328.13+0.21+0.93%5186611677.881.36%
300901中胤时尚13.01-109.68+0.12+0.93%264883382.061.10%
600173卧龙地产4.3788.48+0.04+0.92%345151502.090.49%
002062宏润建设4.5415.60+0.04+0.89%1178045380.891.19%
300817双飞集团13.8550.00+0.12+0.87%214132960.111.72%
301004嘉益股份104.6515.77+0.90+0.87%31813350.150.33%
603917合力科技13.12521.73+0.11+0.85%286573714.021.41%
002203海亮股份9.6518.78+0.08+0.84%513034898.190.27%
000517荣安地产2.48-22.82+0.02+0.81%1499003695.570.60%
600512腾达建设2.4970.91+0.02+0.81%1121592787.320.71%
605277新亚电子13.8533.03+0.11+0.80%465406436.291.48%
300020*ST银江2.52-5.73+0.02+0.80%1731294350.422.26%
000156华数传媒7.7128.03+0.06+0.78%964967445.140.57%
603213镇洋发展9.0716.19+0.07+0.78%144841303.550.33%
688088虹软科技36.65154.57+0.28+0.77%42504.1815613.411.06%
601921浙版传媒8.0216.46+0.06+0.75%899607217.082.13%
002849威星智能18.86112.24+0.14+0.75%5392210221.552.84%
603637镇海股份8.2819.69+0.06+0.73%13626411410.775.71%
300478杭州高新11.05-40.63+0.08+0.73%191282097.461.55%
001270铖昌科技45.99-2262.00+0.33+0.72%216469919.872.13%
605011杭州热电22.8641.86+0.16+0.70%166673797.420.42%
603767中马传动12.9270.21+0.09+0.70%264593391.670.86%
605303园林股份8.67-11.73+0.06+0.70%10535912.720.65%
603301振德医疗23.5230.52+0.16+0.68%238345674.230.89%
002196方正电机5.92222.23+0.04+0.68%932685459.021.90%
603757大元泵业20.8514.94+0.14+0.68%74361558.620.45%
301081严牌股份9.0729.06+0.06+0.67%197201788.641.00%
603703盛洋科技13.762730.75+0.09+0.66%12933417814.13.12%
603617君禾股份6.1742.24+0.04+0.65%370962286.080.97%
603173福斯达24.7115.48+0.16+0.65%75961878.751.53%
300270中威电子7.77-33.09+0.05+0.65%791276183.333.08%
688306均普智能6.23-46.08+0.04+0.65%62034.83851.9821.33%
301448开创电气22.4935.28+0.14+0.63%111892513.422.34%
600261阳光照明3.2919.64+0.02+0.61%759312497.930.57%
002124ST天邦3.29306.35+0.02+0.61%1361154438.530.69%
301009可靠股份10.01180.79+0.06+0.60%942809489.297.37%
301193家联科技16.7565.01+0.10+0.60%84571424.430.88%
688571杭华股份6.7520.08+0.04+0.60%17550.081178.5140.42%
600796钱江生化5.1522.32+0.03+0.59%217331115.330.72%
002440闰土股份6.9382.35+0.04+0.58%301782089.420.32%
300426唐德影视10.73-72.64+0.06+0.56%14867816056.093.72%
002552宝鼎科技12.5325.07+0.07+0.56%231422922.620.72%
600704物产中大5.398.69+0.03+0.56%42177622670.790.82%
605162新中港7.3319.12+0.04+0.55%318682338.530.80%
002236大华股份17.087.69+0.09+0.53%25124843065.321.19%
603948建业股份19.6713.10+0.10+0.51%57971142.660.36%
603001奥康国际5.97-17.23+0.03+0.51%404282408.141.01%
002634棒杰股份3.99-6.24+0.02+0.50%1085244409.582.43%
603897长城科技22.1515.44+0.11+0.50%300526658.171.46%
605318法狮龙20.20-131.38+0.10+0.50%95121925.410.74%
688623双元科技57.9535.81+0.28+0.49%1555.35906.26990.93%
688296和达科技12.66-142.39+0.06+0.48%7593.56962.2030.71%
002389航天彩虹19.831112.39+0.09+0.46%12113624128.11.22%
603980吉华集团4.42-58.96+0.02+0.45%387811714.180.57%
603391力聚热能42.0711.43+0.19+0.45%51222136.882.30%
600226亨通股份2.4038.44+0.01+0.42%1573593776.530.51%
603926铁流股份9.6223.39+0.04+0.42%154121487.550.67%
300698万马科技38.7593.91+0.16+0.41%92013563.540.78%
688549中巨芯-U9.85957.56+0.04+0.41%12303312074.442.13%
002896中大力德32.8168.17+0.13+0.40%292049539.31.93%
603456九洲药业15.7320.19+0.06+0.38%14703223380.41.64%
600830香溢融通10.5185.53+0.04+0.38%535305627.821.18%
605055迎丰股份5.2757.95+0.02+0.38%10736566.260.24%
002931锋龙股份13.34-254.97+0.05+0.38%249483304.141.34%
300882万胜智能16.0227.70+0.06+0.38%279814478.551.05%
603181皇马科技10.8116.94+0.04+0.37%6482698.830.11%
600232金鹰股份5.6134.40+0.02+0.36%189901063.570.52%
300645正元智慧16.84112.45+0.06+0.36%403046815.532.84%
002012凯恩股份5.6685198.24+0.02+0.35%456382584.280.98%
601177杭齿前进8.7915.74+0.03+0.34%215871898.710.54%
002686亿利达6.01269.71+0.02+0.33%547023302.191.05%
300306远方信息12.2234.65+0.04+0.33%197832423.221.26%
002244滨江集团9.1816.90+0.03+0.33%1006739217.560.38%
002404嘉欣丝绸6.3217.66+0.02+0.32%336532122.230.75%
300111向日葵3.196833.52+0.01+0.31%1043373312.720.93%
605080浙江自然19.1416.95+0.06+0.31%60081146.740.42%
603667五洲新春19.6063.18+0.06+0.31%5953911615.21.63%
300626华瑞股份10.05-21.52+0.03+0.30%231432331.71.30%
300250初灵信息16.75-158.74+0.05+0.30%12010420197.547.34%
002364中恒电气7.5344.67+0.02+0.27%616614630.711.10%
603611诺力股份19.2010.72+0.05+0.26%8501216345.883.30%
002154报喜鸟4.0510.59+0.01+0.25%1559626322.371.32%
300743天地数码16.4428.10+0.04+0.24%284924702.562.20%
603070万控智造12.3450.51+0.03+0.24%7954984.810.93%
603685晨丰科技12.8126.40+0.03+0.23%78301001.820.58%
300992泰福泵业21.5056.08+0.05+0.23%64761393.230.89%
003011海象新材17.45-19.59+0.04+0.23%115952021.421.52%
605358立昂微26.99-104.15+0.06+0.22%327858845.6090.49%
603089正裕工业9.0150.47+0.02+0.22%178591604.060.80%
601002晋亿实业4.5669.70+0.01+0.22%608572760.470.64%
688079美迪凯9.15-43.84+0.02+0.22%16957.731555.0030.42%
688789宏华数科72.9322.19+0.15+0.21%5827.434246.990.48%
600460士兰微29.19266.39+0.06+0.21%21710663788.231.30%
600768宁波富邦9.74121.75+0.02+0.21%160311563.731.20%
688777中控技术49.2334.59+0.10+0.20%62648.2431052.20.80%
002188中天服务4.99398.65+0.01+0.20%425472120.721.77%
603216梦天家居10.6825.74+0.02+0.19%132491416.942.34%
601877正泰电器22.6711.62+0.04+0.18%5429712237.660.25%
603600永艺股份11.6812.42+0.02+0.17%119611398.460.40%
600235民丰特纸5.8825.69+0.01+0.17%281571655.970.80%
688127蓝特光学24.1038.92+0.04+0.17%21486.175184.5960.53%
605066天正电气6.0926.44+0.01+0.16%257851564.690.51%
002115三维通信6.26-78.88+0.01+0.16%36954623068.954.91%
300329海伦钢琴6.32-16.06+0.01+0.16%290741834.161.15%
002677浙江美大7.6423.79+0.01+0.13%186851429.90.32%
873690捷众科技23.4427.40+0.03+0.13%126582920.4615.59%
002615哈尔斯8.1111.76+0.01+0.12%490033975.251.61%
301008宏昌科技20.8332.07+0.02+0.10%51961079.790.54%
300994久祺股份11.7129.21+0.01+0.09%248562919.631.07%
688130晶华微26.29-76.45+0.02+0.08%11344.22989.6093.78%
603103横店影视13.94-167.97+0.01+0.07%107281491.010.17%
603701德宏股份14.12180.92+0.01+0.07%6443906.490.25%
300795米奥会展17.6523.32+0.01+0.06%98481735.090.73%
300768迪普科技19.5182.67+0.01+0.05%343056726.590.82%
605507国邦医药21.7117.28+0.01+0.05%138232986.010.46%
001380华纬科技22.5819.88+0.01+0.04%64971464.141.09%
002050三花智控24.6129.99+0.01+0.04%24154059099.190.66%
301368丰立智能50.26585.68+0.01+0.02%2992914909.294.67%
600330天通股份7.7556.220.000.00%1267249867.6891.03%
600724宁波富达4.9931.520.000.00%598792993.060.41%
600797浙大网新7.23117.630.000.00%28136520438.912.74%
600798宁波海运3.17-197.840.000.00%643822041.770.53%
600114东睦股份16.5327.710.000.00%9491915697.141.54%
002032苏泊尔52.2218.600.000.00%44452318.90.06%
002122汇洲智能3.0171.510.000.00%1963935885.320.99%
002135东南网架4.6624.030.000.00%319731487.170.31%
002263大东南2.811175.300.000.00%2930338217.111.56%
002266浙富控股3.4321.970.000.00%1279344373.580.26%
002479富春环保4.7812.690.000.00%524422513.090.61%
002515金字火腿4.98141.490.000.00%1433067096.041.27%
300144宋城演艺9.42222.990.000.00%11423210754.490.49%
300145中金环境3.4327.860.000.00%17041358370.89%
002574明牌珠宝5.0547.200.000.00%258581305.090.49%
002617露笑科技6.9776.010.000.00%29068020160.081.54%
002641公元股份4.5524.070.000.00%352341605.480.31%
603789星光农机8.55-20.000.000.00%192661646.290.74%
300451创业慧康5.30-4234.570.000.00%25399013505.551.87%
300412迦南科技4.50-71.760.000.00%609612743.121.30%
603316诚邦股份5.41-16.000.000.00%262471424.180.99%
603305旭升集团14.8329.310.000.00%22897934311.472.45%
603321梅轮电梯7.2016.410.000.00%9177658.530.30%
605158华达新材9.0019.160.000.00%257242310.350.50%
603045福达合金13.1436.410.000.00%213672802.971.58%
605138盛泰集团5.77193.190.000.00%8333480.750.15%
603237五芳斋18.2426.820.000.00%116442129.430.96%
300469信息发展30.63-41.35-0.01-0.03%15471847864.156.57%
300203聚光科技17.52-273.24-0.01-0.06%280104896.540.62%
603661恒林股份34.1729.13-0.02-0.06%80672741.520.58%
603788宁波高发14.6115.99-0.01-0.07%126901847.260.57%
603657春光科技13.61-183.79-0.01-0.07%147592005.21.09%
603700宁水集团10.6125.47-0.01-0.09%94231000.50.46%
600352浙江龙盛10.4117.04-0.01-0.10%899259356.560.28%
300945曼卡龙10.2830.37-0.01-0.10%470064833.911.97%
601116三江购物10.2236.29-0.01-0.10%241172463.410.44%
603085天成自控9.45161.22-0.01-0.11%267942526.330.72%
301056森赫股份8.9422.45-0.01-0.11%124751113.130.71%
601022宁波远洋8.6221.69-0.01-0.12%303742620.831.22%
300488恒锋工具24.5030.01-0.03-0.12%76061846.360.56%
600933爱柯迪16.0814.86-0.02-0.12%13787422289.251.41%
688215瑞晟智能22.8687.17-0.03-0.13%2640602.22940.66%
605500森林包装7.4615.57-0.01-0.13%7181535.760.17%
002273水晶光电21.1928.78-0.03-0.14%26277555907.941.94%
600926杭州银行13.744.98-0.02-0.15%621738553.520.11%
002214大立科技12.62-19.56-0.02-0.16%168792136.120.35%
603165荣晟环保11.9710.97-0.02-0.17%146791751.410.54%
688360德马科技17.1824.58-0.03-0.17%18578.123227.2491.07%
001278一彬科技16.8925.71-0.03-0.18%63701074.591.26%
000909ST数源5.52-8.00-0.01-0.18%352361947.30.81%
002859洁美科技22.0236.45-0.04-0.18%146203220.550.36%
603081大丰实业10.51145.86-0.02-0.19%212112238.820.52%
002164宁波东力5.2352.72-0.01-0.19%733483816.531.53%
600927永安期货14.2835.31-0.03-0.21%121641736.710.23%
002508老板电器22.3913.53-0.05-0.22%339897588.3910.36%
600570恒生电子30.5545.81-0.07-0.23%21376865105.081.13%
002061浙江交科4.367.93-0.01-0.23%1319235737.010.51%
002522浙江众成4.2763.88-0.01-0.23%522082240.240.60%
600126杭钢股份4.17-40.23-0.01-0.24%1039164330.960.31%
600982宁波能源3.9612.59-0.01-0.25%376411491.170.34%
605555德昌股份19.5820.23-0.05-0.25%124172432.230.92%
601018宁波港3.8215.65-0.01-0.26%1549445906.120.10%
300512中亚股份7.57167.16-0.02-0.26%193261465.80.59%
300637扬帆新材11.32-24.62-0.03-0.26%408814640.371.74%
300351永贵电器18.8565.47-0.05-0.26%13018124616.384.98%
603816顾家家居28.9612.77-0.08-0.28%246907131.880.30%
600668尖峰集团10.77103.27-0.03-0.28%230492500.460.67%
603558健盛集团10.0611.15-0.03-0.30%127131281.230.34%
603116红蜻蜓6.48-438.23-0.02-0.31%683504470.831.19%
603310巍华新材19.1125.94-0.06-0.31%189253591.382.80%
605259绿田机械15.5915.90-0.05-0.32%3456538.950.20%
001333光华股份18.7021.89-0.06-0.32%59871125.431.36%
603033三维股份14.33332.16-0.05-0.35%8173411653.780.81%
600477杭萧钢构2.8526.93-0.01-0.35%756922153.580.32%
603095越剑智能22.6378.84-0.08-0.35%162673676.260.88%
300913兆龙互连33.6474.10-0.12-0.36%139504705.350.66%
002444巨星科技27.9715.86-0.10-0.36%3582610023.380.31%
000705浙江震元8.3850.61-0.03-0.36%469283929.971.66%
603551奥普科技11.1115.30-0.04-0.36%8431939.620.21%
300920润阳科技19.4246.74-0.07-0.36%74981461.141.14%
002284亚太股份8.2538.90-0.03-0.36%402393315.050.55%
600177雅戈尔7.7511.03-0.03-0.39%957207428.620.21%
002756永兴材料47.9219.50-0.19-0.39%5829527985.691.50%
300360炬华科技17.5812.79-0.07-0.40%343896035.980.69%
002010传化智联4.9342.17-0.02-0.40%1336226595.230.48%
603568伟明环保21.5114.17-0.09-0.42%154363311.420.09%
002863今飞凯达4.6536.29-0.02-0.43%373271733.880.62%
002381双箭股份6.8312.80-0.03-0.44%364222491.731.13%
002206海利得4.5314.10-0.02-0.44%750913399.470.82%
603557ST起步2.26-2.84-0.01-0.44%27352620.50.51%
002718友邦吊顶13.41-41.15-0.06-0.45%89741207.721.38%
300879大叶股份15.34-23.00-0.07-0.45%280174328.741.44%
000411英特集团10.8911.89-0.05-0.46%145001575.880.45%
688701卓锦股份6.46-8.24-0.03-0.46%9209.358598.13060.69%
300548博创科技23.48-309.60-0.11-0.47%273556440.541.23%
301353普莱得27.6529.35-0.13-0.47%2178602.140.87%
002443金洲管道6.3518.47-0.03-0.47%323922054.940.62%
301032新柴股份10.5634.34-0.05-0.47%214402270.171.34%
603282亚光股份16.5020.10-0.08-0.48%73111203.621.14%
002427尤夫股份4.08-40.78-0.02-0.49%866803543.770.88%
603093南华期货12.2416.17-0.06-0.49%149531830.330.25%
002120韵达股份8.0212.44-0.04-0.50%1079608671.890.38%
603008喜临门17.9216.42-0.09-0.50%145062596.770.38%
002586*ST围海1.99-17.11-0.01-0.50%28863573.160.32%
873152天宏锂电23.88306.06-0.12-0.50%12100928874.4121.57%
603238诺邦股份11.5620.99-0.06-0.52%154791786.980.87%
605177东亚药业19.0927.09-0.10-0.52%105442028.250.92%
001211双枪科技19.08217.89-0.10-0.52%4770911.950.69%
003030祖名股份15.24-404.25-0.08-0.52%135552068.691.67%
002011盾安环境11.3414.27-0.06-0.53%490205567.670.53%
000925众合科技7.54-2297.35-0.04-0.53%14818911227.32.72%
002860星帅尔9.3417.23-0.05-0.53%1270811880.43%
603506南都物业9.3013.27-0.05-0.53%10410970.10.55%
300837浙矿股份22.2432.51-0.12-0.54%4089918.550.58%
002942新农股份14.7385.40-0.08-0.54%5604825.760.40%
603071物产环能12.889.42-0.07-0.54%107221382.520.45%
603997继峰股份12.70-33.34-0.07-0.55%180562294.160.14%
603075热威股份19.8928.03-0.11-0.55%56131115.471.40%
603040新坐标23.4215.14-0.13-0.55%89362101.380.66%
600176中国巨石10.7522.61-0.06-0.56%690247421.880.17%
301607富特科技40.7754.26-0.23-0.56%67232759.013.01%
002915中欣氟材12.37-20.98-0.07-0.56%15477719401.625.37%
301280珠城科技43.8124.52-0.25-0.57%53792357.192.04%
002370亚太药业3.48-131.10-0.02-0.57%1377274814.382.20%
300673佩蒂股份15.4122.18-0.09-0.58%181242803.641.12%
603889新澳股份6.8311.79-0.04-0.58%13285907.170.19%
002318久立特材23.8616.35-0.14-0.58%226455421.80.24%
603177德创环保8.49-78.94-0.05-0.59%10584901.520.52%
605179一鸣食品10.17172.08-0.06-0.59%106661083.560.27%
605155西大门10.0918.91-0.06-0.59%8215831.30.43%
002003伟星股份13.2223.79-0.08-0.60%319284231.620.32%
002629仁智股份3.30-52.87-0.02-0.60%689202281.072.00%
605005合兴股份16.4725.14-0.10-0.60%4822795.070.12%
605228神通科技9.8686.63-0.06-0.60%647076430.431.53%
002472双环传动29.3225.74-0.18-0.61%4332112677.990.58%
688288鸿泉物联17.87-27.36-0.11-0.61%9683.9791733.7310.96%
001336楚环科技19.4647.12-0.12-0.61%4630903.291.62%
300849锦盛新材12.94-325.96-0.08-0.61%122481590.681.01%
002415海康威视30.7021.21-0.19-0.62%11664735905.20.13%
002730电光科技8.0728.19-0.05-0.62%161941310.230.47%
603239浙江仙通12.8619.00-0.08-0.62%166612144.690.62%
002664信质集团14.3036.19-0.09-0.63%225603243.330.56%
605166聚合顺11.0912.49-0.07-0.63%134851501.860.43%
300898熊猫乳品22.0625.97-0.14-0.63%169453731.311.48%
001367海森药业28.1224.12-0.18-0.64%3423962.61.31%
300461田中精机21.63-114.57-0.14-0.64%119722594.751.45%
838701豪声电子38.2312.43-0.25-0.65%116234430.2084.74%
600059古越龙山9.0920.82-0.06-0.66%424743871.010.47%
603839安正时尚6.06-163.53-0.04-0.66%818074995.872.05%
002648卫星化学18.0712.05-0.12-0.66%7911914354.070.24%
001358兴欣新材23.7338.93-0.16-0.67%71511694.522.32%
002001新和成22.2114.95-0.15-0.67%5855613009.50.19%
688075安旭生物41.3758.09-0.28-0.67%6448.442706.8040.51%
605378野马电池17.6222.54-0.12-0.68%103741829.580.56%
601916浙商银行2.905.24-0.02-0.68%45512613252.170.21%
605056咸亨国际12.9540.21-0.09-0.69%103721344.60.26%
603195公牛集团73.2121.90-0.51-0.69%57634235.70.04%
300710万隆光电19.82181.79-0.14-0.70%135602686.591.52%
003025思进智能15.4219.72-0.11-0.71%239113686.271.20%
605018长华集团8.4027.85-0.06-0.71%11747986.460.25%
003026中晶科技37.67-2846.46-0.27-0.71%131964989.612.03%
600491龙元建设4.17-6.08-0.03-0.71%888393699.890.58%
600216浙江医药16.6116.33-0.12-0.72%10509417424.061.09%
836270天铭科技15.2127.14-0.11-0.72%134092022.9691.65%
002375亚厦股份4.1421.80-0.03-0.72%685832844.020.52%
301092争光股份26.1634.42-0.19-0.72%193315084.644.51%
603896寿仙谷22.0218.67-0.16-0.72%82861823.790.42%
603311金海高科11.0045.59-0.08-0.72%309003414.121.31%
603088宁波精达8.2122.31-0.06-0.73%472493921.231.08%
300032金龙机电5.45-9.87-0.04-0.73%1376857485.2711.71%
300796贝斯美10.90331.89-0.08-0.73%392194278.791.09%
002142宁波银行24.526.02-0.18-0.73%9496923262.850.15%
605488福莱新材14.4633.14-0.11-0.75%186772692.571.00%
300283温州宏丰6.55-75.27-0.05-0.76%723334713.12.35%
603010万盛股份10.4244.52-0.08-0.76%378573921.830.78%
688203海正生材10.3452.76-0.08-0.77%6374.58663.01880.54%
002801微光股份23.2539.57-0.18-0.77%107402522.930.93%
002937兴瑞科技17.8019.66-0.14-0.78%184673293.190.62%
603320迪贝电气15.1326.98-0.12-0.79%120291819.060.91%
300349金卡智能13.7414.07-0.11-0.79%354764880.640.96%
603610麒盛科技9.9821.02-0.08-0.80%171591716.190.48%
603605珀莱雅91.7025.11-0.74-0.80%1216011158.320.31%
600526菲达环保4.9417.09-0.04-0.80%471712329.790.66%
301066万事利11.0954.69-0.09-0.81%334233700.571.77%
301295美硕科技23.0471.48-0.19-0.82%66731542.72.32%
002144宏达高科10.8124.77-0.09-0.83%184562002.551.35%
688092爱科科技22.5825.53-0.19-0.83%7696.0991737.390.93%
600120浙江东方4.7333.12-0.04-0.84%1774688449.7290.52%
600572康恩贝4.7324.97-0.04-0.84%1227755820.450.48%
301237和顺科技24.62-70.68-0.21-0.85%2511617.750.67%
688606奥泰生物71.4120.47-0.61-0.85%2243.691599.0880.28%
300894火星人14.03143.99-0.12-0.85%356575022.331.21%
601609金田股份5.7819.83-0.05-0.86%471512730.070.32%
605009豪悦护理40.0214.69-0.35-0.87%93393761.330.60%
603331百达精工10.2947.90-0.09-0.87%858518873.164.26%
605116奥锐特21.7125.89-0.19-0.87%57591249.990.14%
601878浙商证券12.5432.55-0.11-0.87%40656451082.610.93%
300439美康生物11.3217.32-0.10-0.88%237132686.040.81%
002758浙农股份8.8915.35-0.08-0.89%146701311.810.28%
002019亿帆医药12.15-44.93-0.11-0.90%385184700.230.45%
001225和泰机电32.7530.25-0.30-0.91%2054677.850.98%
301055张小泉14.1466.75-0.13-0.91%75691074.870.49%
603298杭叉集团17.3311.38-0.16-0.91%382446628.980.29%
001222源飞宠物14.0518.95-0.13-0.92%104291471.641.33%
300441鲍斯股份8.596.84-0.08-0.92%397723423.290.63%
300984金沃股份25.4073.65-0.24-0.94%2479630.880.54%
605008长鸿高科12.6485.64-0.12-0.94%112801427.220.18%
003017大洋生物19.6627.03-0.19-0.96%64541273.160.95%
603867新化股份24.8020.14-0.24-0.96%115832871.90.62%
601882海天精工22.5521.41-0.22-0.97%115542615.060.22%
002703浙江世宝13.2373.31-0.13-0.97%7898110444.131.35%
605007五洲特纸13.2110.82-0.13-0.97%78711044.710.20%
603811诚意药业8.1216.01-0.08-0.98%191581559.140.59%
834639晨光电缆8.0650.66-0.08-0.98%293362363.4372.50%
002372伟星新材13.0517.58-0.13-0.99%530886925.8310.36%
600208衢州发展3.0115.43-0.03-0.99%42688812872.940.50%
603995甬金股份19.059.68-0.19-0.99%127362433.440.35%
603388ST元成3.00-3.98-0.03-0.99%1154013476.383.54%
605180华生科技13.0046.52-0.13-0.99%151311972.980.90%
603105芯能科技9.0020.41-0.09-0.99%385443477.330.77%
603500祥和实业6.9846.42-0.07-0.99%182671276.430.54%
301203国泰环保29.7618.74-0.30-1.00%1939580.430.44%
603289泰瑞机器8.8955.78-0.09-1.00%352053109.251.20%
002322理工能科13.7017.39-0.14-1.01%230263170.230.63%
603172万丰股份14.6772.51-0.15-1.01%70981042.671.42%
301469恒达新材25.3732.16-0.26-1.01%87382232.242.55%
301507民生健康13.5053.40-0.14-1.03%153782079.871.39%
600776东方通信12.41109.93-0.13-1.04%16276220469.151.70%
601579会稽山11.4131.11-0.12-1.04%519115952.991.08%
002569ST步森9.50-28.52-0.10-1.04%132361278.290.95%
688717艾罗能源59.8146.26-0.63-1.04%5753.093449.2041.80%
603231索宝蛋白17.0725.87-0.18-1.04%80221375.781.68%
603665康隆达16.99-10.85-0.18-1.05%532109137.953.32%
688616西力科技11.3120.28-0.12-1.05%6119.15693.5790.34%
300314戴维医疗12.2339.97-0.13-1.05%124371522.250.66%
688577浙海德曼35.61123.73-0.38-1.06%2466.96881.53790.33%
300839博汇股份7.49-3.70-0.08-1.06%186951402.590.78%
603290斯达半导102.8536.44-1.10-1.06%2062821337.860.86%
002940昂利康14.0035.97-0.15-1.06%112401578.20.61%
601108财通证券8.3917.53-0.09-1.06%18820015835.240.41%
301539宏鑫科技20.4254.65-0.22-1.07%93021901.842.51%
605068明新旭腾13.8880.22-0.15-1.07%7027979.450.43%
002056横店东磁13.7420.47-0.15-1.08%605778343.240.37%
688141杰华特24.32-16.11-0.27-1.10%47993.8911748.311.83%
002562兄弟科技4.47-32.66-0.05-1.11%1069844814.681.53%
300649杭州园林12.44-74.86-0.14-1.11%101391270.150.96%
300763锦浪科技69.7039.96-0.79-1.12%3624625319.451.13%
002590万安科技14.7329.01-0.17-1.14%7462611026.71.64%
301216万凯新材11.24-42.28-0.13-1.14%136641539.480.48%
301019宁波色母15.5018.90-0.18-1.15%5766900.20.73%
002534西子洁能11.9921.33-0.14-1.15%171372057.80.23%
300943春晖智控13.6947.90-0.16-1.16%225643097.311.68%
603578三星新材14.19107.41-0.17-1.18%201872840.571.12%
300553集智股份28.35185.62-0.34-1.19%86312454.121.60%
600699均胜电子16.5718.73-0.20-1.19%10442817310.950.76%
300746汉嘉设计14.08-860.64-0.17-1.19%213843020.530.96%
605580恒盛能源9.9218.86-0.12-1.20%151381504.090.54%
600366宁波韵升7.2990.39-0.09-1.22%645484719.640.61%
301309万得凯27.4618.79-0.34-1.22%2412664.370.96%
603823百合花10.2923.45-0.13-1.25%335673460.960.82%
601528瑞丰银行5.535.68-0.07-1.25%990565496.650.58%
300181佐力药业17.2023.31-0.22-1.26%7647413185.311.27%
002563森马服饰6.2316.07-0.08-1.27%427842660.30.19%
002687乔治白4.6717.92-0.06-1.27%608942857.141.47%
603677奇精机械13.2243.94-0.17-1.27%121071602.980.63%
603556海兴电力37.7516.69-0.49-1.28%197987504.850.41%
002250联化科技6.15-15.68-0.08-1.28%851855264.90.94%
603208江山欧派19.1512.94-0.25-1.29%55351065.880.31%
301388欣灵电气23.63133.04-0.31-1.29%63491504.142.32%
603538美诺华13.69147.54-0.18-1.30%133741838.240.63%
301222浙江恒威28.0123.68-0.37-1.30%61631731.482.10%
603225新凤鸣11.2918.22-0.15-1.31%591456667.790.39%
002520日发精机5.25-4.59-0.07-1.32%1178356192.181.83%
603048浙江黎明14.7540.79-0.20-1.34%107291585.852.84%
605077华康股份15.4516.66-0.21-1.34%128051985.070.43%
000739普洛药业16.0717.50-0.22-1.35%328145288.940.28%
603266天龙股份18.2533.87-0.25-1.35%195063570.230.98%
301057汇隆新材14.4247.41-0.20-1.37%282694127.893.43%
002468申通快递10.0719.96-0.14-1.37%879508900.810.59%
600596新安股份8.60114.73-0.12-1.38%619595338.070.48%
301198喜悦智行10.73479.28-0.15-1.38%175491887.662.25%
301359东南电子24.2947.64-0.34-1.38%80961975.353.10%
600267海正药业8.56-510.82-0.12-1.38%481374133.490.40%
603799华友钴业33.4216.89-0.47-1.39%13304144630.560.79%
603711香飘飘14.9320.82-0.21-1.39%401726017.170.98%
301225恒勃股份28.4223.99-0.40-1.39%3131894.631.04%
603300海南华铁5.6815.43-0.08-1.39%25389414479.711.29%
605255天普股份13.3869.80-0.19-1.40%7361995.070.55%
603806福斯特16.8126.15-0.24-1.41%7712212992.190.30%
601233桐昆股份11.8031.61-0.17-1.42%13157915565.090.55%
000963华东医药36.0619.69-0.52-1.42%4883817636.910.28%
301252同星科技30.4728.92-0.44-1.42%236217276.187.24%
002119康强电子15.1856.83-0.22-1.43%12231318724.673.26%
001238浙江正特26.17195.97-0.38-1.43%3701973.811.16%
300587天铁股份4.82-9.59-0.07-1.43%748103626.910.81%
836395朗鸿科技17.2137.40-0.25-1.43%296435051.4365.23%
603733仙鹤股份19.8912.78-0.29-1.44%176513520.060.25%
002725跃岭股份12.28-134.37-0.18-1.44%483875953.762.28%
002434万里扬6.7937.66-0.10-1.45%1033337006.8710.79%
301390经纬股份31.8933.06-0.47-1.45%509716301.75%
000913钱江摩托16.9517.14-0.25-1.45%370736289.10.80%
600537亿晶光电3.38-4.97-0.05-1.46%1777126010.881.50%
301119正强股份24.2128.80-0.36-1.47%242725930.538.89%
300550和仁科技14.57142.06-0.22-1.49%221753248.090.85%
605060联德股份17.1221.38-0.26-1.50%96301657.040.40%
603709中源家居11.18-223.23-0.17-1.50%7809876.360.63%
300266兴源环境3.28-5.77-0.05-1.50%31718210414.042.04%
300357我武生物22.9538.48-0.35-1.50%337247773.1290.70%
300234开尔新材5.2433.99-0.08-1.50%518262728.241.51%
600987航民股份7.1810.34-0.11-1.51%545383940.990.53%
300953震裕科技68.4843.90-1.07-1.54%82735732.471.22%
300611美力科技10.7925.94-0.17-1.55%289843137.81.95%
300519新光药业14.5253.48-0.23-1.56%104941530.480.92%
301335天元宠物20.8233.19-0.33-1.56%62051297.331.24%
002020京新药业12.6115.05-0.20-1.56%738759369.281.13%
600023浙能电力5.6610.46-0.09-1.57%32239218358.160.24%
300076GQY视讯6.28-69.22-0.10-1.57%1548229799.893.65%
603076乐惠国际23.06120.09-0.37-1.58%58541354.540.48%
603303得邦照明11.6815.64-0.19-1.60%155121823.70.33%
605117德业股份90.4423.70-1.48-1.61%2781825265.280.46%
603595东尼电子20.14-13.03-0.33-1.61%149563024.340.64%
600070*ST富润1.83-1.71-0.03-1.61%36407665.150.72%
600032浙江新能7.8926.51-0.13-1.62%468223717.640.19%
300604长川科技48.2575.37-0.80-1.63%13548566176.662.88%
000559万向钱潮6.6323.50-0.11-1.63%21313914131.770.65%
301096百诚医药40.8221.02-0.68-1.64%139305713.072.01%
301141中科磁业41.60248.83-0.70-1.65%142635955.693.20%
603091众鑫股份43.3714.35-0.73-1.66%106244614.315.30%
002099海翔药业5.94-26.02-0.10-1.66%715554295.40.44%
603129春风动力146.0017.18-2.46-1.66%719610537.320.48%
603877太平鸟14.1720.97-0.24-1.67%364905150.760.78%
603260合盛硅业59.0036.85-1.00-1.67%160829466.4890.14%
301459丰茂股份40.6623.22-0.69-1.67%64232632.243.21%
688819天能股份29.5513.96-0.51-1.70%18518.995477.3660.19%
300643万通智控13.2925.57-0.23-1.70%224082986.810.97%
603178圣龙股份20.69196.47-0.36-1.71%229624760.030.97%
601137博威合金18.8610.31-0.33-1.72%8099315408.981.04%
300411金盾股份15.26678.94-0.27-1.74%8070012366.222.63%
603505金石资源24.8642.58-0.44-1.74%189604741.550.31%
688475萤石网络32.1847.27-0.57-1.74%13451.314366.4020.33%
603277银都股份24.1117.56-0.43-1.75%54471316.550.13%
688348昱能科技57.2947.30-1.03-1.77%13128.947554.7711.63%
300347泰格医药63.7457.51-1.16-1.79%3578622902.550.63%
301345涛涛车业61.9718.02-1.13-1.79%28031741.370.94%
301053远信工业21.9049.09-0.40-1.79%48781076.160.62%
301077星华新材24.0520.62-0.44-1.80%91292209.712.13%
300897山科智能22.7623.68-0.42-1.81%54971255.820.87%
300727润禾材料27.6838.81-0.52-1.84%119543324.711.05%
301073君亭酒店22.69177.43-0.43-1.86%295306714.1293.44%
300316晶盛机电35.2111.52-0.67-1.87%8614730437.560.70%
600580卧龙电驱14.5177.42-0.28-1.89%16929524692.761.30%
605377华旺科技12.9410.41-0.25-1.90%330514301.110.71%
002034旺能环境15.4010.95-0.30-1.91%284234410.860.67%
688006杭可科技21.5527.61-0.42-1.91%23829.245143.4460.39%
300702天宇股份16.91134.72-0.33-1.91%135832306.770.64%
605369拱东医疗30.6929.80-0.60-1.92%3058942.770.19%
300878维康药业18.89-82.16-0.37-1.92%175313335.62.26%
870508丰安股份18.3441.89-0.36-1.93%528519723.99512.92%
688270臻镭科技38.17173.83-0.75-1.93%18647.347224.1841.29%
603055台华新材11.6213.97-0.23-1.94%225342622.580.25%
002112三变科技11.5922.66-0.23-1.95%661757683.592.52%
605268王力安防8.5596.90-0.17-1.95%289232477.610.66%
300666江丰电子74.2656.43-1.48-1.95%5364540727.922.43%
300893松原股份30.8725.73-0.62-1.97%65812034.190.58%
300068南都电源18.28-91.08-0.37-1.98%28021551427.583.38%
603186华正新材31.09-45.68-0.64-2.02%4688614782.643.30%
688379华光新材23.0924.92-0.48-2.04%6085.471425.1820.68%
688005容百科技38.02225.62-0.80-2.06%47459.5918169.321.50%
301065本立科技20.3334.67-0.43-2.07%71331459.881.56%
603222济民健康7.55-48.26-0.16-2.08%875786652.871.67%
300998宁波方正15.51-74.65-0.33-2.08%160162499.932.17%
605020永和股份17.8440.36-0.38-2.09%152382725.380.40%
605337李子园10.7620.69-0.23-2.09%243212632.840.62%
300695兆丰股份42.4520.53-0.91-2.10%34501473.760.49%
600415小商品城12.8826.27-0.28-2.13%57938074836.631.06%
603379三美股份33.0633.50-0.72-2.13%273699134.5910.45%
300863卡倍亿43.0331.42-0.94-2.14%226249690.971.90%
873223荣亿精密14.50-83.25-0.32-2.16%231043362.4922.83%
300718长盛轴承18.5023.74-0.41-2.17%352076557.061.82%
000980众泰汽车2.67-16.70-0.06-2.20%96259425565.271.97%
601567三星医疗32.4420.53-0.73-2.20%250498206.230.18%
301212联盛化学25.23156.81-0.57-2.21%250516436.129.28%
002493荣盛石化9.6750.81-0.22-2.22%18262417772.350.19%
688581安杰思62.2618.54-1.44-2.26%2191.741376.5830.54%
603520司太立9.92313.10-0.23-2.27%852398482.5112.49%
600763通策医疗49.9245.85-1.17-2.29%5063725387.941.13%
600273嘉化能源8.4911.15-0.20-2.30%50095842980.423.60%
002173创新医疗8.44-77.73-0.20-2.31%19660516567.074.72%
002043兔宝宝11.3213.18-0.27-2.33%809259203.5291.10%
300244迪安诊断12.94-87.37-0.31-2.34%594007754.621.18%
688299长阳科技20.02148.80-0.48-2.34%10805321730.923.77%
301113雅艺科技26.07908.66-0.63-2.36%41531090.132.25%
600152维科技术6.96-88.05-0.17-2.38%1427699983.32.70%
603218日月股份12.2419.86-0.30-2.39%749469229.720.73%
603726朗迪集团18.6422.28-0.46-2.41%356786690.681.92%
600160巨化股份21.2039.36-0.53-2.44%9623620657.020.36%
603119浙江荣泰21.1934.93-0.53-2.44%274245916.621.35%
603373安邦护卫32.0226.61-0.82-2.50%201266508.257.49%
002085万丰奥威19.8055.75-0.51-2.51%578616115556.92.73%
002048宁波华翔13.5212.16-0.35-2.52%9035212296.051.73%
301317鑫磊股份21.6055.06-0.56-2.53%63061366.041.41%
300100双林股份20.9424.02-0.55-2.56%6969814688.591.80%
603297永新光学89.0049.01-2.34-2.56%1174710554.891.06%
605003众望布艺18.706.34-0.50-2.60%112792138.881.03%
301255通力科技37.2065.60-1.02-2.67%198177426.167.29%
002064华峰化学8.6816.80-0.24-2.69%31551527612.80.64%
002021中捷资源2.514.85-0.07-2.71%2662756749.8312.21%
603229奥翔药业8.5827.66-0.24-2.72%598635173.160.72%
301201诚达药业22.1648.85-0.62-2.72%134623006.31.54%
002897意华股份42.4032.45-1.19-2.73%6732028732.343.74%
300539横河精密12.4590.48-0.35-2.73%507536348.492.96%
002488金固股份10.41155.95-0.30-2.80%18569219640.12.02%
688032禾迈股份129.2046.75-3.79-2.85%11661.2115203.051.88%
688565力源科技6.80-14.00-0.20-2.86%23644.131632.5291.58%
600521华海药业17.9523.09-0.53-2.87%8247814981.190.56%
836961西磁科技36.09111.82-1.07-2.88%151105494.3347.33%
300558贝达药业51.5746.96-1.53-2.88%6004331060.231.44%
301095广立微63.35148.23-1.89-2.90%4829031285.924.50%
300772运达股份12.8420.96-0.39-2.95%741689579.681.07%
688310迈得医疗12.6158.72-0.39-3.00%8476.8981078.5020.51%
688307中润光学25.6436.93-0.80-3.03%16811.14318.5472.95%
688767博拓生物31.8632.59-1.01-3.07%5688.061829.2010.53%
603602纵横通信16.20117.81-0.52-3.11%6800811142.093.26%
002332仙琚制药12.3519.65-0.40-3.14%13146616292.361.34%
603337杰克股份31.7920.60-1.03-3.14%3189010239.40.67%
300813泰林生物21.90251.46-0.72-3.18%131002904.972.20%
301356天振股份19.16-17.27-0.63-3.18%112162152.972.05%
301279金道科技22.2652.33-0.74-3.22%227355092.517.91%
600884杉杉股份9.46-51.54-0.32-3.27%41059339239.952.34%
688184帕瓦股份15.35-4.79-0.53-3.34%10535.931636.5271.04%
002532天山铝业8.2710.53-0.29-3.39%24673120495.820.60%
300784利安科技64.5850.16-2.36-3.53%132158592.249.40%
603073彩蝶实业16.4321.83-0.61-3.58%314855236.158.41%
002006精工科技15.9762.67-0.62-3.74%39562463956.658.69%
002637赞宇科技10.7654.15-0.42-3.76%21896323584.174.95%
001306夏厦精密61.5060.64-2.41-3.77%2173213451.9414.02%
831855浙江大农17.6839.14-0.72-3.91%320985555.15612.13%
000795英洛华10.4656.22-0.43-3.95%54491257490.114.81%
300930屹通新材29.0861.69-1.21-3.99%284208308.976.03%
605336帅丰电器12.7724.79-0.54-4.06%669478607.7293.65%
301157华塑科技40.3060.15-1.77-4.21%178117223.018.62%
002247聚力文化2.9110.89-0.13-4.28%48001314273.637.46%
688298东方生物34.88-11.97-1.57-4.31%26733.159477.3521.33%
603901永创智能7.93-230.65-0.36-4.34%28239922674.765.84%
873570坤博精工41.5264.50-1.91-4.40%134655624.5419.63%
603931格林达25.8131.48-1.20-4.44%310918186.431.56%
300118东方日升14.16-10.94-0.66-4.45%49738271250.315.37%
605566福莱蒽特20.22190.58-0.96-4.53%363387277.445.83%
603215比依股份14.9822.08-0.73-4.65%416526332.325.91%
831906舜宇精工23.20117.42-1.20-4.92%245085746.277.39%
603130云中马21.7831.27-1.14-4.97%299886544.045.87%
603168莎普爱思8.29-37.07-0.49-5.58%12867910562.993.99%
601865福莱特25.8028.97-1.56-5.70%13579335670.080.71%
001255博菲电气33.892503.35-2.53-6.95%3951113383.719.76%
834770艾能聚23.1375.56-1.76-7.07%8191819047.710.00%
605028世茂能源21.2019.95-1.79-7.79%10381422009.696.49%
300652雷迪克26.5922.66-2.61-8.94%10454527458.8611.35%

转至柯力传感（603662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。