|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝尔激光(300776)湖北省上涨家数:68下跌家数:80平均涨幅:+0.15%平均换手:4.34%总成交额:444.31亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 21.96 | -222.78 | +2.50 | +12.85% | 432398 | 90138.59 | 28.63% | | 000785 | 居然智家 | 5.57 | 39.37 | +0.51 | +10.08% | 7531684 | 408104.3 | 12.77% | | 600421 | 华嵘控股 | 6.92 | -181.55 | +0.63 | +10.02% | 68653 | 4594.25 | 3.51% | | 600498 | 烽火通信 | 25.27 | 52.41 | +2.30 | +10.01% | 1300452 | 316584 | 11.15% | | 603716 | 塞力医疗 | 9.70 | -8.79 | +0.88 | +9.98% | 179043 | 17132.29 | 9.37% | | 688692 | 达梦数据 | 406.99 | 87.82 | +25.48 | +6.68% | 12388.88 | 49393.04 | 8.15% | | 688089 | 嘉必优 | 22.74 | 33.32 | +0.94 | +4.31% | 51770.67 | 11666.28 | 3.08% | | 603950 | 长源东谷 | 22.01 | 40.93 | +0.85 | +4.02% | 136642 | 29454.58 | 4.22% | | 301633 | 港迪技术 | 87.37 | 61.07 | +3.37 | +4.01% | 16366 | 14354.06 | 11.76% | | 300536 | *ST农尚 | 7.39 | -26.28 | +0.28 | +3.94% | 115172 | 8309.529 | 3.93% | | 603738 | 泰晶科技 | 16.17 | 56.96 | +0.60 | +3.85% | 244027 | 39240.08 | 6.27% | | 301235 | 华康医疗 | 20.54 | 32.43 | +0.74 | +3.74% | 29142 | 5962.31 | 5.72% | | 300018 | 中元股份 | 7.16 | 42.81 | +0.25 | +3.62% | 230659 | 16288.57 | 6.05% | | 688038 | 中科通达 | 15.24 | -21.76 | +0.53 | +3.60% | 63792.69 | 9677.434 | 5.48% | | 837403 | 康农种业 | 25.37 | 32.85 | +0.88 | +3.59% | 32352 | 7946.999 | 7.79% | | 000988 | 华工科技 | 42.58 | 37.87 | +1.43 | +3.48% | 630607 | 269585.3 | 6.27% | | 600133 | 东湖高新 | 10.40 | 10.46 | +0.34 | +3.38% | 524023 | 53774.44 | 4.91% | | 301221 | 光庭信息 | 52.62 | -617.87 | +1.60 | +3.14% | 49485 | 25907.67 | 11.34% | | 600107 | 美尔雅 | 4.61 | -17.40 | +0.13 | +2.90% | 114864 | 5288.87 | 3.19% | | 688526 | 科前生物 | 13.68 | 21.32 | +0.38 | +2.86% | 43192.17 | 5866.84 | 0.93% | | 832978 | 开特股份 | 18.35 | 25.36 | +0.48 | +2.69% | 96695 | 17574.55 | 9.65% | | 301205 | 联特科技 | 82.80 | 159.55 | +2.00 | +2.48% | 88776 | 74959.39 | 13.06% | | 300391 | 长药控股 | 4.93 | -2.57 | +0.10 | +2.07% | 207011 | 10148.36 | 5.91% | | 600998 | 九州通 | 5.12 | 12.62 | +0.10 | +1.99% | 274972 | 13989.01 | 0.55% | | 600568 | ST中珠 | 1.30 | -14.42 | +0.02 | +1.56% | 139326 | 1818.18 | 0.83% | | 300323 | 华灿光电 | 8.16 | -20.80 | +0.12 | +1.49% | 689916.9 | 56120.24 | 7.85% | | 600885 | 宏发股份 | 32.97 | 22.05 | +0.48 | +1.48% | 65785 | 21628.04 | 0.63% | | 300387 | 富邦科技 | 8.78 | 24.86 | +0.12 | +1.39% | 101352 | 8811.609 | 3.51% | | 300683 | 海特生物 | 23.51 | -22.94 | +0.32 | +1.38% | 13837 | 3254.28 | 1.13% | | 688143 | 长盈通 | 29.39 | 398.15 | +0.40 | +1.38% | 91287.91 | 27117.02 | 9.66% | | 002950 | 奥美医疗 | 9.36 | 26.33 | +0.11 | +1.19% | 109192 | 10273.63 | 2.42% | | 301211 | 亨迪药业 | 18.82 | 51.01 | +0.22 | +1.18% | 67713 | 12776.71 | 9.40% | | 688387 | 信科移动-U | 6.09 | -64.16 | +0.07 | +1.16% | 208046.5 | 12635.86 | 1.51% | | 002932 | 明德生物 | 19.17 | 421.93 | +0.21 | +1.11% | 24915 | 4779.09 | 1.60% | | 688156 | 路德环境 | 14.19 | -504.57 | +0.15 | +1.07% | 17097.28 | 2391.973 | 1.70% | | 600566 | 济川药业 | 27.89 | 9.24 | +0.29 | +1.05% | 53730 | 14961.85 | 0.59% | | 300966 | 共同药业 | 16.63 | -137.51 | +0.17 | +1.03% | 15128 | 2530.6 | 2.01% | | 300205 | ST天喻 | 4.90 | -16.24 | +0.05 | +1.03% | 53955 | 2627.64 | 1.27% | | 002414 | 高德红外 | 7.17 | -182.58 | +0.07 | +0.99% | 241277 | 17230.89 | 0.71% | | 300776 | 帝尔激光 | 62.55 | 33.82 | +0.56 | +0.90% | 26898 | 16773.45 | 1.61% | | 300161 | 华中数控 | 29.02 | -908.34 | +0.25 | +0.87% | 50399 | 14639.75 | 2.59% | | 600976 | 健民集团 | 41.90 | 15.02 | +0.36 | +0.87% | 13797 | 5788.41 | 0.90% | | 600993 | 马应龙 | 25.25 | 22.56 | +0.21 | +0.84% | 73716 | 18569.74 | 1.71% | | 300871 | 回盛生物 | 11.38 | -41.23 | +0.09 | +0.80% | 24119 | 2741.44 | 1.46% | | 600298 | 安琪酵母 | 36.68 | 24.29 | +0.28 | +0.77% | 63810 | 23373.14 | 0.75% | | 600345 | 长江通信 | 24.10 | 41.39 | +0.18 | +0.75% | 64655 | 15578.74 | 3.06% | | 000665 | 湖北广电 | 4.41 | -7.83 | +0.03 | +0.68% | 321755 | 14032.65 | 2.83% | | 600774 | 汉商集团 | 7.43 | -423.39 | +0.05 | +0.68% | 30340 | 2261.62 | 1.03% | | 300184 | 力源信息 | 10.48 | 132.75 | +0.07 | +0.67% | 604406 | 63178.79 | 5.77% | | 600703 | 三安光电 | 12.29 | 138.99 | +0.07 | +0.57% | 358186 | 43857.97 | 0.72% | | 300054 | 鼎龙股份 | 26.49 | 58.89 | +0.15 | +0.57% | 95945 | 25250.88 | 1.32% | | 300517 | 海波重科 | 8.85 | 101.13 | +0.05 | +0.57% | 17036 | 1505.32 | 1.37% | | 301246 | 宏源药业 | 14.07 | 208.37 | +0.07 | +0.50% | 39895 | 5636.29 | 2.48% | | 600136 | ST明诚 | 2.02 | 0.87 | +0.01 | +0.50% | 51213 | 1024.59 | 0.26% | | 601869 | 长飞光纤 | 38.06 | 29.14 | +0.18 | +0.48% | 75422 | 28786.84 | 1.86% | | 000783 | 长江证券 | 6.64 | 19.96 | +0.02 | +0.30% | 409310 | 27086.21 | 0.74% | | 000627 | 天茂集团 | 4.09 | -26.18 | +0.01 | +0.25% | 1436932 | 58816.02 | 3.16% | | 600745 | 闻泰科技 | 35.72 | -88.25 | +0.08 | +0.22% | 190464 | 67875.84 | 1.53% | | 000966 | 长源电力 | 4.52 | 25.58 | +0.01 | +0.22% | 161383 | 7251.67 | 0.59% | | 300747 | 锐科激光 | 19.48 | 66.61 | +0.04 | +0.21% | 72001 | 13948.56 | 1.41% | | 601956 | 东贝集团 | 4.90 | 19.42 | +0.01 | +0.20% | 51619 | 2524.9 | 0.83% | | 301150 | 中一科技 | 21.26 | -95.40 | +0.04 | +0.19% | 23385 | 5014.46 | 2.53% | | 000952 | 广济药业 | 5.71 | -8.62 | +0.01 | +0.18% | 63676 | 3660.04 | 1.85% | | 301192 | 泰祥股份 | 22.35 | 46.20 | +0.03 | +0.13% | 27814 | 6222.67 | 5.81% | | 300527 | 中船应急 | 7.98 | 6746.72 | +0.01 | +0.13% | 92507 | 7368.71 | 0.96% | | 601311 | 骆驼股份 | 8.07 | 14.37 | +0.01 | +0.12% | 111448 | 9000.02 | 0.95% | | 002962 | 五方光电 | 16.71 | 55.75 | +0.01 | +0.06% | 90753 | 15155.85 | 4.34% | | 300567 | 精测电子 | 63.63 | 71.23 | +0.03 | +0.05% | 49819 | 31488.87 | 2.46% | | 000821 | 京山轻机 | 12.78 | 16.90 | 0.00 | 0.00% | 107600 | 13783.65 | 1.78% | | 300557 | 理工光科 | 30.87 | 84.03 | 0.00 | 0.00% | 23587 | 7301.391 | 2.58% | | 301127 | 天源环保 | 16.45 | 35.96 | 0.00 | 0.00% | 88353 | 14527.16 | 2.03% | | 688151 | 华强科技 | 17.71 | 1054.59 | -0.01 | -0.06% | 56391.9 | 10033.51 | 5.52% | | 600769 | 祥龙电业 | 9.93 | 276.48 | -0.01 | -0.10% | 47593 | 4710.7 | 1.27% | | 301048 | 金鹰重工 | 8.96 | 21.12 | -0.01 | -0.11% | 31643 | 2840.78 | 0.59% | | 688081 | 兴图新科 | 17.72 | -26.17 | -0.02 | -0.11% | 23642.23 | 4160.816 | 2.29% | | 300494 | 盛天网络 | 14.44 | -988.13 | -0.02 | -0.14% | 767792.9 | 108199.8 | 19.28% | | 600879 | 航天电子 | 9.10 | 52.31 | -0.02 | -0.22% | 366765 | 33172.11 | 1.11% | | 600168 | 武汉控股 | 4.39 | -40.36 | -0.01 | -0.23% | 48144 | 2118.79 | 0.48% | | 300516 | 久之洋 | 32.72 | 98.46 | -0.08 | -0.24% | 11661 | 3804.11 | 0.65% | | 000422 | 湖北宜化 | 12.01 | 15.83 | -0.03 | -0.25% | 105168 | 12617.34 | 0.99% | | 603281 | 江瀚新材 | 23.82 | 15.40 | -0.08 | -0.33% | 12507 | 2990.4 | 0.50% | | 000708 | 中信特钢 | 11.90 | 11.59 | -0.04 | -0.34% | 79155 | 9392.04 | 0.16% | | 002102 | 能特科技 | 2.71 | 144.80 | -0.01 | -0.37% | 484242 | 13233.55 | 2.08% | | 688237 | 超卓航科 | 23.21 | -41.90 | -0.09 | -0.39% | 7330.58 | 1701.813 | 1.66% | | 000883 | 湖北能源 | 4.75 | 12.39 | -0.02 | -0.42% | 212151 | 10074 | 0.33% | | 002783 | 凯龙股份 | 7.80 | 33.14 | -0.04 | -0.51% | 86952 | 6799.11 | 1.98% | | 600654 | 中安科 | 3.56 | 146.16 | -0.02 | -0.56% | 976898 | 34860.41 | 4.25% | | 600801 | 华新水泥 | 12.13 | 12.45 | -0.07 | -0.57% | 61364 | 7443.59 | 0.46% | | 002194 | 武汉凡谷 | 12.09 | 200.22 | -0.07 | -0.58% | 238946 | 28828.93 | 4.69% | | 000615 | ST美谷 | 3.32 | -6.16 | -0.02 | -0.60% | 138969 | 4574.08 | 1.82% | | 600681 | 百川能源 | 3.32 | 16.18 | -0.02 | -0.60% | 65819 | 2185.47 | 0.49% | | 002365 | 永安药业 | 8.23 | 778.55 | -0.05 | -0.60% | 22212 | 1843.32 | 0.91% | | 605388 | 均瑶健康 | 6.05 | 148.39 | -0.04 | -0.66% | 42174 | 2560.66 | 0.70% | | 835237 | 力佳科技 | 28.57 | 30.04 | -0.21 | -0.73% | 27340 | 7925.085 | 4.20% | | 002627 | 三峡旅游 | 4.98 | 26.31 | -0.04 | -0.80% | 72740 | 3630.22 | 1.01% | | 300395 | 菲利华 | 35.47 | 51.18 | -0.29 | -0.81% | 84784 | 30082.55 | 1.65% | | 000670 | 盈方微 | 7.26 | -99.21 | -0.06 | -0.82% | 320643 | 23245.13 | 4.44% | | 688665 | 四方光电 | 39.88 | 42.94 | -0.33 | -0.82% | 28933.76 | 11791.69 | 2.89% | | 000707 | 双环科技 | 7.08 | 6.71 | -0.06 | -0.84% | 57010 | 4040.59 | 1.23% | | 835438 | 戈碧迦 | 18.40 | 30.68 | -0.16 | -0.86% | 48838 | 8938.608 | 6.15% | | 002971 | 和远气体 | 18.63 | 48.33 | -0.17 | -0.90% | 22279 | 4152.05 | 1.39% | | 688646 | 逸飞激光 | 38.50 | 34.42 | -0.37 | -0.95% | 12969.04 | 4997.922 | 2.23% | | 000902 | 新洋丰 | 12.31 | 11.62 | -0.12 | -0.97% | 67522 | 8344.56 | 0.59% | | 600141 | 兴发集团 | 21.94 | 13.91 | -0.22 | -0.99% | 126020 | 27646.75 | 1.14% | | 836942 | 恒立钻具 | 15.26 | 20.31 | -0.16 | -1.04% | 8206 | 1252 | 1.99% | | 688667 | 菱电电控 | 45.52 | 153.81 | -0.48 | -1.04% | 4960.79 | 2260.57 | 0.96% | | 600184 | 光电股份 | 11.19 | 215.91 | -0.12 | -1.06% | 78485 | 8769.28 | 1.54% | | 603220 | 中贝通信 | 24.06 | 55.67 | -0.26 | -1.07% | 316533 | 76011.58 | 7.29% | | 688545 | 兴福电子 | 27.99 | 61.57 | -0.32 | -1.13% | 82471.82 | 23041.99 | 12.05% | | 600035 | 楚天高速 | 4.32 | 8.69 | -0.05 | -1.14% | 84506 | 3664.71 | 0.52% | | 603067 | 振华股份 | 14.59 | 16.66 | -0.17 | -1.15% | 179405 | 26103.97 | 3.52% | | 001359 | 平安电工 | 26.04 | 23.49 | -0.31 | -1.18% | 21736 | 5690.82 | 4.69% | | 300971 | 博亚精工 | 20.45 | 27.56 | -0.25 | -1.21% | 17561 | 3612.4 | 2.67% | | 600757 | 长江传媒 | 8.96 | 12.58 | -0.11 | -1.21% | 151193 | 13518.48 | 1.25% | | 600006 | 东风股份 | 7.97 | 331.44 | -0.10 | -1.24% | 972539.1 | 78762.8 | 4.86% | | 000553 | 安道麦A | 5.95 | -5.77 | -0.08 | -1.33% | 61270 | 3662.63 | 0.28% | | 688552 | 航天南湖 | 18.50 | 2172.36 | -0.25 | -1.33% | 29219.02 | 5416.545 | 3.48% | | 000678 | 襄阳轴承 | 6.58 | -105.67 | -0.09 | -1.35% | 123582 | 8180.04 | 2.69% | | 001267 | 汇绿生态 | 8.97 | 118.97 | -0.13 | -1.43% | 144908 | 13087.12 | 1.87% | | 300980 | 祥源新材 | 25.81 | 123.11 | -0.40 | -1.53% | 83174 | 21598.47 | 8.48% | | 920108 | 宏海科技 | 18.92 | -- | -0.30 | -1.56% | 52658 | 10063.13 | 22.61% | | 002159 | 三特索道 | 14.27 | 16.97 | -0.24 | -1.65% | 34524 | 4936.89 | 2.50% | | 000852 | 石化机械 | 6.35 | 68.52 | -0.11 | -1.70% | 206033 | 13130.27 | 2.19% | | 300046 | 台基股份 | 34.59 | 656.94 | -0.64 | -1.82% | 177213 | 61034.84 | 7.49% | | 000501 | 武商集团 | 8.59 | 30.77 | -0.16 | -1.83% | 163275 | 14107.02 | 2.13% | | 300276 | 三丰智能 | 10.43 | 26026.16 | -0.20 | -1.88% | 955862 | 99641.08 | 9.51% | | 300041 | 回天新材 | 8.63 | 29.07 | -0.17 | -1.93% | 258269 | 22490.48 | 4.74% | | 000520 | 凤凰航运 | 4.90 | -349.48 | -0.10 | -2.00% | 322775 | 15937.47 | 3.19% | | 002072 | 凯瑞德 | 4.73 | -7864.86 | -0.10 | -2.07% | 65264 | 3114.26 | 2.54% | | 688275 | 万润新能 | 48.34 | -5.29 | -1.14 | -2.30% | 11298.18 | 5548.091 | 1.34% | | 873305 | 九菱科技 | 24.31 | 65.96 | -0.59 | -2.37% | 17398 | 4269.74 | 4.80% | | 002281 | 光迅科技 | 50.09 | 59.42 | -1.22 | -2.38% | 429179 | 218345.7 | 5.55% | | 837174 | 宏裕包材 | 13.19 | 1388.27 | -0.33 | -2.44% | 17054 | 2240.032 | 7.29% | | 000826 | 启迪环境 | 1.96 | -1.15 | -0.05 | -2.49% | 422723 | 8330.631 | 2.97% | | 600293 | 三峡新材 | 3.12 | 111.66 | -0.08 | -2.50% | 203864 | 6434.09 | 1.76% | | 838670 | 恒进感应 | 15.85 | 109.57 | -0.41 | -2.52% | 37414 | 6025.095 | 5.67% | | 603719 | 良品铺子 | 13.05 | 625.08 | -0.35 | -2.61% | 161829 | 21297.09 | 4.04% | | 830779 | 武汉蓝电 | 38.86 | 24.64 | -1.05 | -2.63% | 23933 | 9505.644 | 16.72% | | 300278 | 华昌达 | 6.14 | 100.92 | -0.18 | -2.85% | 706080.9 | 43527.27 | 4.98% | | 002694 | 顾地科技 | 4.72 | -34.18 | -0.14 | -2.88% | 282889 | 13677.94 | 5.12% | | 000926 | 福星股份 | 2.31 | 878.30 | -0.07 | -2.94% | 386367 | 9031.591 | 2.46% | | 600462 | *ST九有 | 1.51 | -10.33 | -0.05 | -3.21% | 263903 | 4036.17 | 4.39% | | 301183 | 东田微 | 54.77 | 199.83 | -1.89 | -3.34% | 57261 | 31594.67 | 12.42% | | 002377 | 国创高新 | 2.89 | -26.45 | -0.10 | -3.34% | 234202 | 6825.72 | 2.58% | | 601162 | 天风证券 | 4.84 | -64.18 | -0.17 | -3.39% | 9829572 | 474209.2 | 11.34% | | 839273 | 一致魔芋 | 23.56 | 28.45 | -0.95 | -3.88% | 15212 | 3603.114 | 3.14% | | 002305 | 南国置业 | 1.57 | -2.96 | -0.07 | -4.27% | 891579.1 | 14179.55 | 5.14% | | 600355 | 精伦电子 | 3.88 | -43.72 | -0.21 | -5.13% | 884584.9 | 34838.9 | 17.98% | | 002861 | 瀛通通讯 | 16.48 | -37.16 | -1.02 | -5.83% | 444151 | 76673.08 | 29.58% | | 600079 | 人福医药 | 20.51 | 17.12 | -1.27 | -5.83% | 444514 | 92953.04 | 2.88% | | 000759 | 中百集团 | 8.18 | -9.30 | -0.55 | -6.30% | 1144580 | 94982.92 | 17.46% |
|