中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金智科技(002090)江苏省上涨家数:172下跌家数:475平均涨幅:-0.72%平均换手:0.61%总成交额:138.30亿元
更新时间：2024-07-01 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831641格利尔7.17-274.41+0.75+11.68%180331245.9546.91%
002645华宏科技7.00-31.94+0.64+10.06%205581432.290.40%
301505苏州规划33.0037.44+3.00+10.00%3568111722.4817.10%
603829洛凯股份13.0118.98+1.18+9.97%381564902.042.38%
300631久吾高科20.3346.88+1.18+6.16%137652795.551.15%
300394天孚通信93.8356.70+5.41+6.12%8349577540.631.66%
688390固德威59.0729.36+2.95+5.26%15932.549478.6270.66%
603042华脉科技10.95-25.75+0.51+4.89%12087612890.377.53%
300522世名科技11.52156.40+0.47+4.25%198622280.010.81%
837046亿能电力10.7063.07+0.43+4.19%484625086.410.70%
002409雅克科技65.5247.79+2.61+4.15%4462629272.491.40%
603381C永臻29.0918.37+1.09+3.89%5368115342.3510.26%
688399硕世生物70.21-13.09+2.59+3.83%3618.552541.0130.62%
600889南京化纤5.80-12.26+0.20+3.57%1498188711.4094.09%
300500启迪设计11.55-5.87+0.35+3.13%505685867.173.08%
300192科德教育10.1123.19+0.29+2.95%363393698.611.56%
301187欧圣电气24.9222.89+0.67+2.76%131023254.82.74%
605099共创草坪19.3916.91+0.48+2.54%1656319.640.04%
601500通用股份5.4624.24+0.12+2.25%497192701.520.32%
603828ST柯利达1.48-7.68+0.03+2.07%14059207.030.24%
300761立华股份23.10569.89+0.46+2.03%84231950.270.14%
301266宇邦新材31.2621.70+0.62+2.02%102353268.92.73%
300295三六五网9.16-18.96+0.18+2.00%286672616.781.70%
300721怡达股份13.07-426.50+0.25+1.95%135131769.760.99%
300926博俊科技20.4122.01+0.39+1.95%159633270.310.60%
600268国电南自5.8224.58+0.11+1.93%800324655.240.80%
300751迈为股份121.7635.66+2.28+1.91%47915861.820.25%
301278快可电子33.0914.14+0.57+1.75%32151070.390.95%
300618寒锐钴业26.9155.58+0.46+1.74%130773533.760.48%
601512中新集团7.758.20+0.13+1.71%10221789.390.07%
300827上能电气22.7427.10+0.38+1.70%210344837.370.81%
002380科远智慧18.6123.09+0.31+1.69%199003713.61.40%
603359东珠生态3.69-5.18+0.06+1.65%478341776.471.07%
300215电科院5.64134.37+0.09+1.62%1222866924.572.18%
301003江苏博云21.8417.21+0.33+1.53%1227265.90.18%
688516奥特维42.439.76+0.62+1.48%11542.564903.6990.40%
601155新城控股9.0066.38+0.13+1.47%453474081.880.20%
301116益客食品9.06-19.41+0.13+1.46%3050275.80.26%
600377宁沪高速12.7814.52+0.18+1.43%184132343.420.05%
601007金陵饭店6.4544.19+0.09+1.42%5853375.750.15%
600970中材国际12.2311.01+0.17+1.41%117121426.670.07%
603111康尼机电5.9014.99+0.08+1.37%15025884.960.18%
688257新锐股份15.5416.76+0.21+1.37%1078.08166.58860.08%
301181标榜股份22.9917.89+0.31+1.37%108562457.192.78%
300284苏交科8.1931.11+0.11+1.36%26773022056.32.96%
834950迅安科技11.6112.38+0.15+1.31%20723.80690.13%
603016新宏泰15.6633.08+0.20+1.29%2206345.330.15%
002223鱼跃医疗38.0816.30+0.48+1.28%106944058.80.11%
301386未来电器21.0028.16+0.26+1.25%55921175.351.30%
833284灵鸽科技5.6896.64+0.07+1.25%84548.23390.20%
603183建研院3.2514.77+0.04+1.25%12494405.380.25%
300885海昌新材9.0040.91+0.11+1.24%410273710.342.42%
601199江南水务4.9313.81+0.06+1.23%235971166.730.25%
601128常熟银行7.666.72+0.09+1.19%339642587.470.12%
300753爱朋医疗11.08165.89+0.13+1.19%6813755.260.82%
603955大千生态8.70-15.63+0.10+1.16%6487569.320.48%
300842帝科股份39.2511.62+0.45+1.16%104744139.260.84%
300029ST天龙3.50134.77+0.04+1.16%191166.40.10%
300826测绘股份13.2352.11+0.15+1.15%386825166.212.54%
002290禾盛新材13.4735.97+0.15+1.13%1631219.210.07%
603693江苏新能11.7519.17+0.13+1.12%133391570.980.17%
601952苏垦农发9.1215.21+0.10+1.11%8416763.690.06%
870299灿能电力6.8824.32+0.07+1.03%8742603.44622.97%
688300联瑞新材48.5945.83+0.49+1.02%3871.951884.3510.21%
300402宝色股份13.1149.03+0.13+1.00%6789892.030.28%
600901江苏金租5.108.28+0.05+0.99%333411695.340.08%
836699海达尔18.4018.44+0.18+0.99%4140764.39233.28%
603299苏盐井神9.599.87+0.09+0.95%213012058.90.28%
301168通灵股份28.0420.57+0.26+0.94%52681494.271.06%
301026浩通科技23.1733.56+0.21+0.91%1580369.30.27%
601388怡球资源2.2155.55+0.02+0.91%41149912.860.19%
836221易实精密11.0818.34+0.10+0.91%39844.10690.14%
603017中衡设计8.9423.00+0.08+0.90%124351115.090.45%
300664鹏鹞环保4.4912.33+0.04+0.90%8315372.970.11%
301061匠心家居47.3817.45+0.42+0.89%28161338.130.68%
002182宝武镁业11.3835.66+0.10+0.89%200692282.640.26%
300970华绿生物11.57-13.92+0.10+0.87%2048236.950.23%
000584*ST工智1.16-2.20+0.01+0.87%28029323.970.37%
002947恒铭达35.5026.34+0.30+0.85%5268618830.153.26%
601975招商南油3.629.54+0.03+0.84%853383090.060.18%
603332苏州龙杰7.4340.49+0.06+0.81%7283543.130.34%
002274华昌化工7.489.29+0.06+0.81%169291265.760.18%
600510黑牡丹3.7512.35+0.03+0.81%8962336.440.09%
301098金埔园林7.6386.03+0.06+0.79%4350334.140.40%
301258富士莱25.0534.60+0.19+0.76%3343840.080.99%
002540亚太科技5.3311.43+0.04+0.76%15251815.640.18%
873593鼎智科技18.9352.35+0.14+0.75%3465662.89760.61%
603291联合水务12.3529.72+0.09+0.73%2682331.810.21%
002514宝馨科技4.16-12.41+0.03+0.73%283221197.790.51%
600736苏州高新4.1922.78+0.03+0.72%9688406.650.08%
300670大烨智能5.73-15.27+0.04+0.70%351552039.951.57%
002367康力电梯5.8114.00+0.04+0.69%6299366.720.12%
002883中设股份8.9133.37+0.06+0.68%9866884.80.73%
300172中电环保4.5434.82+0.03+0.67%20120911.860.38%
603059倍加洁19.8719.14+0.13+0.66%1127225.20.11%
300982苏文电能18.98116.35+0.12+0.64%93401778.660.48%
300881盛德鑫泰25.8518.93+0.16+0.62%3548925.760.62%
603585苏利股份9.77-339.42+0.06+0.62%1057104.070.06%
300429强力新材11.43-183.32+0.07+0.62%364944182.740.97%
002564*ST天沃3.291.70+0.02+0.61%19023629.580.22%
603968醋化股份9.98-47.79+0.06+0.60%2049205.430.10%
600282南钢股份5.0113.41+0.03+0.60%505352537.360.08%
605133嵘泰股份18.4422.47+0.11+0.60%2935542.460.46%
600854春兰股份3.4414.26+0.02+0.58%5010172.910.10%
002090金智科技8.6949.42+0.05+0.58%216341885.710.55%
300617安靠智电28.2125.92+0.16+0.57%124253534.11.33%
603890春秋电子9.1156.93+0.05+0.55%478294334.721.09%
688599天合光能17.018.66+0.09+0.53%28135.744813.9920.13%
301010晶雪节能11.5732.56+0.06+0.52%2670310.690.25%
301179泽宇智能19.5627.20+0.10+0.51%238654687.762.85%
600487亨通光电15.8517.21+0.08+0.51%5404785790.22%
600064南京高科6.107.31+0.03+0.49%15300932.750.09%
601222林洋能源6.3012.33+0.03+0.48%183121156.50.09%
688060云涌科技32.19-254.63+0.15+0.47%1430.49462.35930.24%
000777中核科技15.3525.78+0.07+0.46%95661465.560.25%
300697电工合金10.9929.54+0.05+0.46%228592535.340.90%
603680今创集团6.6317.69+0.03+0.45%4792318.160.06%
301030仕净科技24.7319.09+0.11+0.45%84442099.970.53%
688231隆达股份14.2061.26+0.06+0.42%890.75125.9790.07%
301016雷尔伟16.9037.68+0.07+0.42%3279559.381.09%
002150通润装备12.2868.43+0.05+0.41%7477927.250.21%
600925苏能股份5.0717.63+0.02+0.40%11606589.330.07%
002463沪电股份36.6438.37+0.14+0.38%6356023371.850.33%
600716凤凰股份2.63-51.91+0.01+0.38%12288324.010.13%
871694中裕科技10.949.95+0.04+0.37%18520.43960.07%
300228富瑞特装5.4819.20+0.02+0.37%240211323.360.44%
603136天目湖10.9721.35+0.04+0.37%3718405.380.14%
300190维尔利2.76-12.60+0.01+0.36%6126169.220.08%
300819聚杰微纤11.6122.23+0.04+0.35%2409281.680.18%
600486扬农化工56.6418.56+0.19+0.34%1389785.670.03%
600200江苏吴中8.99-67.38+0.03+0.33%135301220.980.19%
002081金螳螂3.048.46+0.01+0.33%9280282.980.04%
605183确成股份15.5114.36+0.05+0.32%1565241.980.04%
603097江苏华辰26.6032.23+0.08+0.30%105992839.752.65%
002692远程股份3.3638.84+0.01+0.30%7022237.890.10%
301260格力博13.66-15.47+0.04+0.29%4894670.80.23%
600389江山股份14.1525.23+0.04+0.28%4484636.390.10%
603366日出东方3.5817.45+0.01+0.28%3663131.530.05%
002807江阴银行3.784.83+0.01+0.27%296151119.60.12%
002839张家港行4.034.80+0.01+0.25%20805838.430.10%
300694蠡湖股份8.5322.80+0.02+0.24%7514646.270.35%
300641正丹股份26.65247.46+0.06+0.23%7645720391.261.44%
600398海澜之家9.2614.65+0.02+0.22%132291224.10.03%
600481双良节能4.6812.41+0.01+0.21%235411107.750.13%
002255海陆重工4.9011.80+0.01+0.20%17461858.050.27%
002478常宝股份4.995.99+0.01+0.20%8976450.160.13%
688472阿特斯10.2014.67+0.02+0.20%11096.081137.5690.08%
603115海星股份10.4217.89+0.02+0.19%2645275.90.11%
838262太湖雪10.5615.92+0.02+0.19%39141.10880.25%
300261雅本化学5.31-28.25+0.01+0.19%9798521.610.10%
300931通用电梯5.4989.70+0.01+0.18%6525359.490.33%
002623亚玛顿16.6641.48+0.03+0.18%1696284.250.09%
603326我乐家居5.5710.64+0.01+0.18%6239349.150.20%
300393中来股份5.7825.04+0.01+0.17%228601332.210.24%
600746江苏索普5.9044.97+0.01+0.17%2755162.950.02%
002394联发股份6.1718.66+0.01+0.16%2684166.080.08%
688295中复神鹰20.3380.01+0.03+0.15%1878.93381.5070.13%
603966法兰泰克6.8815.04+0.01+0.15%4491310.430.13%
836547无锡晶海14.0622.40+0.02+0.14%19927.88290.10%
600919江苏银行7.444.62+0.01+0.13%14266810636.570.08%
300610晨化股份8.7827.71+0.01+0.11%2698238.650.17%
603221爱丽家居8.8816.91+0.01+0.11%3270291.650.14%
603369今世缘46.2517.00+0.05+0.11%57382656.290.05%
837663明阳科技9.6614.09+0.01+0.10%30128.81090.10%
603355莱克电气21.6210.43+0.02+0.09%3180687.990.06%
603722阿科力45.29211.42+0.04+0.09%784354.210.09%
300585奥联电子11.55390.30+0.01+0.09%209112444.591.31%
603929亚翔集成23.9213.75+0.02+0.08%2655639.560.12%
601799星宇股份112.1228.07+0.08+0.07%10061133.910.04%
301559中集环科14.5820.60+0.01+0.07%818119.620.09%
688166博瑞医药35.0175.55+0.01+0.03%10097.583541.2210.24%
688631莱斯信息62.0368.40+0.01+0.02%5958.983727.770.97%
000035中国天楹4.5323.190.000.00%233661065.570.10%
000421南京公用4.44-30.920.000.00%10237456.970.18%
000581威孚高科16.288.230.000.00%102691673.440.12%
000961ST中南--------------
600220ST阳光--------------
600533栖霞建设1.96-12.080.000.00%14777290.40.14%
600682南京新百4.9917.840.000.00%17925895.880.15%
600805悦达投资4.0471.970.000.00%8653350.950.10%
600527江南高纤1.4455.890.000.00%12330177.20.07%
600973宝胜股份3.61392.230.000.00%15481561.440.11%
601008连云港3.4421.600.000.00%9606331.230.08%
002156通富微电22.39129.010.000.00%10713924110.790.71%
002160常铝股份2.71-190.790.000.00%15396419.510.19%
002165红宝丽3.3027.820.000.00%13242439.160.18%
002471中超控股1.959.930.000.00%23423459.530.19%
002546新联电子3.25-69.080.000.00%15330502.530.19%
300196长海股份10.1315.590.000.00%1679171.320.07%
601010文峰股份1.7022.870.000.00%9950169.120.05%
002685华东重机2.35-2.900.000.00%36073841.860.36%
603188亚邦股份2.26-2.290.000.00%7620173.570.13%
300555ST路通5.69-29.290.000.00%4324250.30.22%
300385雪浪环境3.37-14.010.000.00%4753161.430.16%
603990麦迪科技8.71-10.720.000.00%7100617.960.26%
603133退碳元--------------
603660苏州科达5.46-7.890.000.00%424092339.410.86%
600908无锡银行5.325.180.000.00%17900953.560.09%
603323苏农银行4.814.820.000.00%18662897.520.12%
603879ST永悦1.97-9.320.000.00%17406345.250.48%
603387基蛋生物7.7616.110.000.00%4548355.40.09%
603916苏博特6.7120.580.000.00%3617245.120.09%
601860紫金银行2.505.580.000.00%35390884.920.10%
839371欧福蛋业4.1517.000.000.00%2138.88090.04%
001205盛航股份16.1615.020.000.00%1051170.090.08%
603137恒尚节能10.2016.650.000.00%1327135.550.18%
688533上声电子25.8622.06-0.01-0.04%1350.92350.42520.08%
301518长华化学17.3220.53-0.01-0.06%1008175.80.29%
603312西典新能25.6820.40-0.02-0.08%2093540.380.61%
688350富淼科技11.4050.68-0.01-0.09%1106.8125.93070.09%
300644南京聚隆20.3626.38-0.02-0.10%139812866.681.64%
300864南大环境19.5818.97-0.02-0.10%769151.220.05%
871263莱赛激光9.6329.86-0.01-0.10%17016.4010.08%
002455百川股份9.17-14.24-0.01-0.11%484934476.980.96%
603518锦泓集团8.799.80-0.01-0.11%4436390.480.13%
603125常青科技17.1922.56-0.02-0.12%1936334.280.28%
600710苏美达8.1410.20-0.01-0.12%8200668.450.06%
872931无锡鼎邦8.0615.35-0.01-0.12%113891.840.48%
300856科思股份31.9713.65-0.04-0.12%51661663.90.16%
603928兴业股份7.8228.56-0.01-0.13%2734214.680.10%
603937丽岛新材7.7530.02-0.01-0.13%4765372.580.23%
301023江南奕帆30.3136.57-0.04-0.13%2211678.690.90%
301195北路智控29.7017.82-0.04-0.13%1345399.940.27%
603688石英股份29.573.66-0.04-0.14%144844321.690.27%
873665科强股份7.3911.78-0.01-0.14%856.32040.02%
300873海晨股份14.5612.03-0.02-0.14%3204469.20.19%
000919金陵药业6.2539.47-0.01-0.16%6566410.790.13%
301160翔楼新材37.1913.93-0.06-0.16%1448539.420.34%
603707健友股份11.86-55.61-0.02-0.17%4370518.580.03%
301591肯特股份40.6546.73-0.07-0.17%35441457.091.78%
002576通达动力11.3324.66-0.02-0.18%3030345.640.19%
603212赛伍技术11.0248.71-0.02-0.18%110681233.840.25%
001324长青科技16.1730.60-0.03-0.19%1088176.880.13%
603307扬州金泉31.389.96-0.06-0.19%457143.870.27%
002519银河电子4.9025.31-0.01-0.20%204261003.920.18%
300160秀强股份4.6716.50-0.01-0.21%4716221.710.07%
301115建科股份13.8532.84-0.03-0.22%55777.640.05%
603339四方科技9.059.07-0.02-0.22%1583143.610.05%
000570苏常柴A4.4626.91-0.01-0.22%6975311.310.14%
603078江化微13.3649.62-0.03-0.22%142661917.20.37%
601700风范股份4.3841.02-0.01-0.23%21664951.40.19%
873726卓兆点胶17.1639.08-0.04-0.23%1306221.4060.66%
600713南京医药4.219.38-0.01-0.24%10379437.580.10%
688408中信博91.8527.20-0.23-0.25%2225.142080.9880.16%
002015协鑫能科7.9416.40-0.02-0.25%9956794.730.06%
002044美年健康3.7737.74-0.01-0.26%469181775.20.12%
002631德尔未来3.5785.18-0.01-0.28%4582163.770.07%
839790联迪信息6.9948.18-0.02-0.29%2264158.27570.42%
603819神力股份10.4712.73-0.03-0.29%1105116.60.05%
688353华盛锂电17.31-57.86-0.05-0.29%418.9973.09630.07%
300952恒辉安防17.2921.79-0.05-0.29%1248217.90.23%
603185弘元绿能17.04-149.02-0.05-0.29%80201375.590.14%
001332锡装股份23.7517.12-0.07-0.29%455108.510.17%
002491通鼎互联3.3745.91-0.01-0.30%21261716.240.18%
301202朗威股份26.6856.83-0.08-0.30%2441655.430.72%
688186广大特材9.7050.22-0.03-0.31%4443.79434.50280.21%
300373扬杰科技38.7822.83-0.12-0.31%81253170.190.15%
600327大东方3.1917.33-0.01-0.31%13387431.10.15%
300563神宇股份25.3749.31-0.08-0.31%6354215985.275.16%
301058中粮科工9.4422.15-0.03-0.32%6019569.830.30%
600862中航高科18.7224.88-0.06-0.32%110762080.380.08%
833533骏创科技12.0912.76-0.04-0.33%43853.41730.12%
300390天华新能17.1211.27-0.06-0.35%115281985.360.17%
301088戎美股份11.1634.21-0.04-0.36%1262141.580.22%
601218吉鑫科技2.7820.36-0.01-0.36%11419319.920.12%
605300佳禾食品10.9018.15-0.04-0.37%73880.790.02%
300927江天化学13.6233.80-0.05-0.37%3303455.060.23%
002333罗普斯金5.3574.97-0.02-0.37%182297.970.04%
600959江苏有线2.6341.62-0.01-0.38%30758812.910.06%
833914远航精密7.8726.23-0.03-0.38%33126.1090.03%
603988中电电机7.7886.28-0.03-0.38%5465427.80.23%
002127南极电商2.5951.41-0.01-0.38%19760514.290.10%
300346南大光电28.4870.80-0.11-0.38%314359023.920.61%
002608江苏国信7.7212.19-0.03-0.39%196821526.230.05%
300135宝利国际2.50-60.60-0.01-0.40%467681179.10.51%
002966苏州银行7.475.75-0.03-0.40%285432133.720.08%
002172澳洋健康2.4542.55-0.01-0.41%6117150.470.08%
002708光洋股份7.18-47.84-0.03-0.42%200671451.70.41%
300655晶瑞电材7.17-626.42-0.03-0.42%256221846.440.27%
000425徐工机械7.1215.57-0.03-0.42%747185346.210.09%
603158腾龙股份7.0116.07-0.03-0.43%6892485.750.14%
002304洋河股份80.3911.75-0.35-0.43%96587835.720.06%
688588凌志软件6.8273.95-0.03-0.44%8452.67576.58060.21%
002483润邦股份4.4952.53-0.02-0.44%252151139.650.28%
600280中央商场2.24-21.52-0.01-0.44%10087227.360.09%
301290东星医疗19.8220.03-0.09-0.45%1076214.150.16%
301310鑫宏业23.9920.65-0.11-0.46%1837444.140.43%
300420五洋自控2.1864.37-0.01-0.46%12593275.70.13%
300905宝丽迪28.2844.36-0.13-0.46%85552445.950.69%
000551创元科技8.6919.57-0.04-0.46%7359642.720.18%
600400红豆股份2.16124.70-0.01-0.46%13636295.770.06%
002438江苏神通10.7619.74-0.05-0.46%4090442.60.09%
688375国博电子70.3146.02-0.33-0.47%1055.19747.18530.06%
301238瑞泰新材14.9028.84-0.07-0.47%73381101.960.34%
300528幸福蓝海6.25-93.77-0.03-0.48%8152512.770.22%
873339恒太照明4.0311.56-0.02-0.49%70128.19970.05%
300537广信材料15.86362.41-0.08-0.50%116201858.20.82%
002077大港股份11.86254.19-0.06-0.50%170282032.430.29%
600522中天科技15.7718.03-0.08-0.50%401196359.940.12%
301587中瑞股份29.5033.10-0.15-0.51%3288973.651.13%
605167利柏特7.7717.89-0.04-0.51%1300101.80.06%
603906龙蟠科技7.75-4.02-0.04-0.51%12209956.350.22%
300757罗博特科86.90171.00-0.45-0.52%98768633.2710.68%
601990南京证券7.6438.96-0.04-0.52%280142135.620.08%
000936华西股份5.6955.79-0.03-0.52%186211065.470.21%
300584海辰药业15.1548.53-0.08-0.53%1289197.090.16%
002998优彩资源5.6412.97-0.03-0.53%9129518.40.37%
002722物产金轮11.2416.37-0.06-0.53%3000341.330.17%
300416苏试试验12.7920.84-0.07-0.54%7612980.010.15%
300660江苏雷利25.3825.45-0.14-0.55%42771090.630.13%
301220亚香股份25.3826.51-0.14-0.55%2396605.330.51%
301229纽泰格23.4032.43-0.13-0.55%3960928.10.84%
002531天顺风能8.8921.41-0.05-0.56%150371347.470.08%
002040南京港5.3315.61-0.03-0.56%4683251.320.10%
600287江苏舜天3.5322.93-0.02-0.56%7276258.290.17%
301076新瀚新材19.2633.23-0.11-0.57%2937568.410.42%
000700模塑科技5.229.10-0.03-0.57%14953783.110.16%
688450光格科技24.2034.83-0.14-0.58%1368.53335.60190.86%
688176亚虹医药-U5.08-6.89-0.03-0.59%5909.8301.34420.16%
836422润普食品5.0756.40-0.03-0.59%1839.38650.03%
603041美思德9.9415.65-0.06-0.60%2189218.850.12%
603161科华控股14.8814.53-0.09-0.60%1657248.150.12%
688013天臣医疗14.7525.49-0.09-0.61%851.69126.67080.10%
002201正威新材4.7077.82-0.03-0.63%11411537.430.18%
600406国电南瑞24.8027.46-0.16-0.64%274426821.40.03%
603380易德龙19.9522.51-0.13-0.65%2689540.390.17%
000738航发控制19.9435.28-0.13-0.65%68401369.810.05%
603201常润股份16.718.20-0.11-0.65%4208706.030.92%
002808ST恒久1.49-11.28-0.01-0.67%22399335.751.20%
688376美埃科技31.1523.92-0.21-0.67%455.15142.57240.09%
603985恒润股份11.82-67.72-0.08-0.67%95211133.330.22%
300450先导智能16.1814.27-0.11-0.68%314305119.820.22%
600475华光环能8.6511.55-0.06-0.69%8560745.570.09%
600305恒顺醋业7.18115.40-0.05-0.69%6382458.070.06%
301063海锅股份14.2429.72-0.10-0.70%3121448.830.51%
603163圣晖集成25.6221.32-0.18-0.70%30378.890.09%
600213*ST亚星5.69-5.21-0.04-0.70%153988.070.05%
003032传智教育9.94-223.27-0.07-0.70%507545066.451.85%
301210金杨股份29.8042.00-0.21-0.70%1050315.370.61%
603035常熟汽饰12.598.57-0.09-0.71%2509317.680.07%
603028赛福天5.5979.67-0.04-0.71%4064229.470.14%
300598诚迈科技27.8829.14-0.20-0.71%73542066.670.34%
603530神马电力26.3054.84-0.19-0.72%186444976.640.43%
601456国联证券9.57110.51-0.07-0.73%505804856.170.21%
601688华泰证券12.309.41-0.09-0.73%654728083.220.09%
600099林海股份6.83116.03-0.05-0.73%2938202.260.13%
601928凤凰传媒10.889.80-0.08-0.73%161541752.160.06%
002221东华能源8.1583.19-0.06-0.73%3991326.630.03%
600562国睿科技13.5627.96-0.10-0.73%6707915.040.05%
300320海达股份8.1034.06-0.06-0.74%6292511.070.13%
603488展鹏科技6.7526.67-0.05-0.74%2609177.890.09%
002787华源控股6.7186.74-0.05-0.74%5799390.880.23%
600775南京熊猫7.94-28.64-0.06-0.75%189481515.580.28%
301287康力源26.4518.94-0.20-0.75%1921514.011.15%
605376博迁新材22.40-316.17-0.17-0.75%3636820.830.14%
600276恒瑞医药38.1754.94-0.29-0.75%5041119218.080.08%
688535华海诚科68.00136.32-0.52-0.76%2669.211827.6220.61%
301090华润材料6.5370.12-0.05-0.76%6988459.010.31%
002349精华制药6.5122.93-0.05-0.76%6858449.60.08%
002802洪汇新材8.8136.34-0.07-0.79%2308204.550.13%
605333沪光股份27.6367.12-0.22-0.79%63651759.990.15%
300217东方电热3.748.35-0.03-0.80%11622437.810.09%
301122采纳股份18.6818.76-0.15-0.80%1998376.570.45%
301186超达装备31.0522.06-0.25-0.80%874272.840.40%
688633星球石墨18.6017.61-0.15-0.80%1005.39187.74590.07%
831834三维股份4.9315.74-0.04-0.80%65132.01050.20%
603203快克智能23.3929.94-0.19-0.81%69411646.980.28%
600105永鼎股份3.69110.71-0.03-0.81%19016708.340.14%
002585双星新材4.92-22.02-0.04-0.81%12169605.430.14%
603776永安行9.84-15.89-0.08-0.81%5347533.70.23%
603286日盈电子15.80168.68-0.13-0.82%4231672.680.37%
300580贝斯特14.5826.06-0.12-0.82%91441341.690.19%
603699纽威股份16.9815.74-0.14-0.82%66921145.760.09%
300651金陵体育12.0222.77-0.10-0.83%2402290.650.32%
301378通达海21.5270.10-0.18-0.83%54751180.531.25%
603810丰山集团8.29-22.66-0.07-0.84%3777316.30.23%
603036如通股份10.5621.54-0.09-0.85%84189.430.04%
300382斯莱克5.8632.94-0.05-0.85%7454439.540.12%
601555东吴证券5.8515.50-0.05-0.85%708454158.80.14%
301215中汽股份5.8148.97-0.05-0.85%1101036434.111.43%
300091金通灵1.16-3.44-0.01-0.85%26637312.660.20%
300554三超新材23.1088.93-0.20-0.86%117532721.741.49%
688017绿的谐波81.39172.42-0.71-0.86%3182.52611.6690.19%
601009南京银行10.305.67-0.09-0.87%466564807.380.05%
688211中科微至25.13-62.90-0.22-0.87%169.7142.89060.03%
002239奥特佳2.2895.62-0.02-0.87%467001073.330.14%
002734利民股份6.83-418.53-0.06-0.87%2792190.860.09%
300717华信新材17.0439.39-0.15-0.87%242264110.272.38%
600770综艺股份2.27-15.31-0.02-0.87%17565399.660.14%
603018华设集团9.018.86-0.08-0.88%266932425.40.40%
002091江苏国泰6.757.30-0.06-0.88%8278561.710.05%
002009天奇股份11.24-39.73-0.10-0.88%111661268.190.28%
605089味知香21.1524.59-0.19-0.89%39985.220.03%
603013亚普股份13.3514.62-0.12-0.89%2737369.090.05%
002496辉丰股份2.22-7.79-0.02-0.89%15265341.370.13%
300725药石科技26.5328.01-0.24-0.90%50141338.830.30%
603090宏盛股份17.6632.69-0.16-0.90%1457259.650.15%
603800道森股份19.8219.07-0.18-0.90%843168.240.04%
688205德科立28.5537.00-0.26-0.90%2185.46628.15960.32%
301040中环海陆9.82-17.89-0.09-0.91%4488453.180.64%
603117ST万林4.36-12.36-0.04-0.91%18178799.290.29%
688106金宏气体17.3625.56-0.16-0.91%3688.69644.62610.08%
688003天准科技32.4629.78-0.30-0.92%1354.65443.6740.07%
603269海鸥股份9.7322.47-0.09-0.92%6746659.130.31%
603629利通电子18.2980.61-0.17-0.92%62041142.630.24%
688503聚和材料27.8417.10-0.26-0.93%6335.531775.3890.35%
603489八方股份26.7345.90-0.25-0.93%1945525.130.12%
002262恩华药业23.5222.05-0.22-0.93%2451579.470.03%
002080中材科技12.7810.58-0.12-0.93%126951633.50.08%
603313梦百合7.4038.51-0.07-0.94%4188311.830.07%
603351威尔药业20.0722.56-0.19-0.94%1028208.220.08%
300051琏升科技7.39-41.29-0.07-0.94%2466184.110.07%
301137哈焊华通14.4344.77-0.14-0.96%5409784.430.53%
600078澄星股份6.18-46.48-0.06-0.96%11662723.690.18%
835857百甲科技3.0917.61-0.03-0.96%3039.36280.03%
000626远大控股4.11-5.26-0.04-0.96%5110211.470.10%
688607康众医疗12.3046.57-0.12-0.97%1515.67188.13340.17%
688178万德斯10.21-10.69-0.10-0.97%1268.28131.28820.15%
603876鼎胜新材9.1819.90-0.09-0.97%8483784.630.10%
872392佳合科技8.1221.38-0.08-0.98%59748.93350.39%
300933中辰股份6.0942.81-0.06-0.98%495503049.62.11%
000910大亚圣象6.089.77-0.06-0.98%2571156.810.05%
688096京源环保5.00-19.03-0.05-0.99%3046.29153.41190.20%
688377迪威尔12.9718.01-0.13-0.99%916.15119.97640.05%
601890亚星锚链6.9827.27-0.07-0.99%250781751.970.26%
300975商络电子8.95171.31-0.09-1.00%636685765.671.36%
603912佳力图5.9496.31-0.06-1.00%7105425.10.13%
605288凯迪股份30.6519.98-0.31-1.00%405125.290.06%
688448磁谷科技18.6926.63-0.19-1.01%2136.99403.2740.45%
603344星德胜23.5322.46-0.24-1.01%2784660.970.58%
000518四环生物1.96-34.04-0.02-1.01%9491187.230.09%
300128锦富技术2.94-15.52-0.03-1.01%29724874.860.23%
601133柏诚股份10.5824.12-0.11-1.03%8977959.610.61%
688386泛亚微透27.7721.17-0.29-1.03%839.31234.80120.12%
603358华达科技28.5534.37-0.30-1.04%2845822.940.06%
300623捷捷微电17.1245.04-0.18-1.04%165332852.230.25%
000681视觉中国11.3876.06-0.12-1.04%110751266.370.16%
300031宝通科技14.2253.97-0.15-1.04%201732889.270.58%
600667太极实业5.6516.72-0.06-1.05%431662457.410.20%
832802保丽洁8.4323.41-0.09-1.06%37431.65030.24%
603922金鸿顺24.341086.05-0.26-1.06%17943.730.01%
688225亚信安全11.21-13.11-0.12-1.06%1862.66210.81180.10%
603519立霸股份11.196.95-0.12-1.06%5616633.90.21%
300339润和软件20.45106.36-0.22-1.06%358607370.680.46%
300912凯龙高科9.27-46.24-0.10-1.07%3038285.050.36%
603065宿迁联盛7.3975.28-0.08-1.07%3219239.830.16%
002553南方精工9.1780.17-0.10-1.08%92998570.39%
603655朗博科技14.6668.88-0.16-1.08%740109.440.07%
688170德龙激光21.7883.39-0.24-1.09%1373.86301.820.17%
605389长龄液压20.7627.54-0.23-1.10%1516315.50.11%
300907康平科技18.7829.62-0.21-1.11%2129402.810.22%
002391长青股份4.47-309.08-0.05-1.11%2302103.190.05%
300258精锻科技8.0416.25-0.09-1.11%5612454.450.12%
300708聚灿光电8.9034.01-0.10-1.11%195581751.50.39%
832662方盛股份9.7215.53-0.11-1.12%85184.14580.35%
688580伟思医疗26.4619.81-0.30-1.12%651.69174.07080.07%
603283赛腾股份75.5421.35-0.86-1.13%120489217.680.65%
002778中晟高科10.40-8.19-0.12-1.14%1642172.270.13%
301093华兰股份19.0425.83-0.22-1.14%1174224.750.13%
603276恒兴新材13.7836.60-0.16-1.15%1046145.520.21%
834014特瑞斯6.8214.07-0.08-1.16%40727.65820.09%
002530金财互联7.61-81.33-0.09-1.17%466633512.130.69%
603052可川科技27.8238.38-0.33-1.17%2217623.580.54%
002079苏州固锝8.4249.36-0.10-1.17%178631515.030.22%
600981汇鸿集团1.67-11.41-0.02-1.18%10169171.620.05%
301006迈拓股份11.5520.46-0.14-1.20%1295151.090.16%
300421力星股份9.0645.56-0.11-1.20%219172007.740.95%
300855图南股份26.1230.58-0.32-1.21%3147828.340.11%
003015日久光电8.97-615.95-0.11-1.21%9371847.540.38%
002445中南文化1.6381.55-0.02-1.21%17562289.160.07%
688259创耀科技39.4753.98-0.49-1.23%2520.921000.980.44%
600513联环药业8.0116.76-0.10-1.23%7257584.780.25%
603787新日股份10.3933.48-0.13-1.24%2341245.410.10%
605319无锡振华17.4813.83-0.22-1.24%2284402.430.27%
600501航天晨光12.71753.65-0.16-1.24%287383697.240.68%
837006晟楠科技11.8526.28-0.15-1.25%3289390.60991.08%
603982泉峰汽车7.90-3.41-0.10-1.25%3243259.410.12%
603273天元智能18.1267.56-0.23-1.25%29865440.56%
002796世嘉科技7.85-109.20-0.10-1.26%6724531.510.29%
600794保税科技3.1314.57-0.04-1.26%19667620.420.16%
688069德林海13.27-1455.50-0.17-1.26%179.3724.10420.02%
002309*ST中利1.56-0.87-0.02-1.27%24710386.820.28%
002426胜利精密1.56-6.64-0.02-1.27%708521109.930.21%
300798锦鸡股份6.13159.67-0.08-1.29%9389582.920.25%
300777中简科技21.2246.65-0.28-1.30%57281226.390.14%
301045天禄科技18.81212.62-0.25-1.31%2075394.970.38%
300240飞力达5.2559.63-0.07-1.32%450042398.131.24%
002104恒宝股份5.2124.52-0.07-1.33%10262538.80.17%
301389隆扬电子15.5946.37-0.21-1.33%210173312.472.56%
688566吉贝尔22.2018.68-0.30-1.33%1376.74307.81640.07%
688693锴威特35.44-248.70-0.48-1.34%6249.272206.2073.54%
300709精研科技24.9425.43-0.34-1.34%114292873.70.77%
603206嘉环科技12.4621.34-0.17-1.35%3173398.980.36%
002877智能自控7.2924.43-0.10-1.35%4210309.770.18%
300331苏大维格15.86-135.52-0.22-1.37%4964795.360.24%
002516旷达科技3.5927.99-0.05-1.37%14932541.050.10%
603878武进不锈6.4510.43-0.09-1.38%10071658.220.18%
301078孩子王4.9950.94-0.07-1.38%210161055.290.32%
300201海伦哲3.5417.85-0.05-1.39%10560375.740.10%
688697纽威数控15.4716.02-0.22-1.40%2204.97344.1270.27%
603528多伦科技7.03-21.59-0.10-1.40%768105464.771.09%
001236弘业期货7.01-624.87-0.10-1.41%10614749.080.33%
300292吴通控股3.50124.51-0.05-1.41%772522739.40.69%
603880南卫股份3.50-6.71-0.05-1.41%23375831.960.81%
600128苏豪弘业6.2851.64-0.09-1.41%7300461.350.30%
688429时创能源16.70123.25-0.24-1.42%938.23157.30640.29%
600584长电科技31.2637.39-0.45-1.42%6871821512.550.38%
603066音飞储存9.0021.83-0.13-1.42%6585596.910.22%
000727冠捷科技2.0328.98-0.03-1.46%622741273.320.14%
603666亿嘉和15.55-57.46-0.23-1.46%3948619.040.19%
600557康缘药业15.4716.56-0.23-1.46%105711644.940.18%
001234泰慕士16.7422.60-0.25-1.47%3381574.881.16%
603005晶方科技20.0876.74-0.30-1.47%7925916086.061.22%
300509新美星4.6178.82-0.07-1.50%10112470.740.41%
920002万达轴承47.9729.64-0.73-1.50%1023494.93592.15%
002652扬子新材2.6139.71-0.04-1.51%650911704.571.27%
300169天晟新材4.56-9.89-0.07-1.51%299271375.640.99%
870204沪江材料7.1320.63-0.11-1.52%72352.01150.14%
003043华亚智能37.5834.36-0.58-1.52%2397909.670.49%
600370三房巷1.29-12.31-0.02-1.53%20957272.950.05%
301106骏成科技28.3135.55-0.44-1.53%2948839.981.01%
688022瀚川智能13.50-80.12-0.21-1.53%4025.16548.50670.23%
300447全信股份12.1937.02-0.19-1.53%6358780.50.32%
300549优德精密13.31173.93-0.21-1.55%2876386.780.28%
605298必得科技8.1755.50-0.13-1.57%1641135.590.09%
301101明月镜片21.9926.90-0.35-1.57%1343296.140.19%
688508芯朋微35.8074.85-0.57-1.57%4782.771732.1540.36%
603958哈森股份8.04151.01-0.13-1.59%8598696.530.39%
688670金迪克11.59-11.08-0.19-1.61%598.0270.15020.14%
601100恒立液压45.8224.82-0.76-1.63%79303660.90.06%
688218江苏北人17.3224.01-0.29-1.65%2278.9397.92010.19%
688478晶升股份28.6447.52-0.48-1.65%3287.97947.18720.33%
002547春兴精工2.38-9.33-0.04-1.65%28416682.950.26%
688029南微医学60.5421.54-1.02-1.66%2166.441317.1250.12%
688656浩欧博22.5531.20-0.38-1.66%349.7979.99340.06%
600300维维股份2.3612.72-0.04-1.67%29487702.010.18%
002550千红制药5.3033.91-0.09-1.67%18538989.480.20%
002245蔚蓝锂芯7.6239.18-0.13-1.68%369832829.490.34%
002747埃斯顿13.98123.38-0.24-1.69%210602967.630.27%
300304云意电气6.4017.05-0.11-1.69%186081199.670.22%
301036双乐股份25.5838.74-0.44-1.69%138483591.023.19%
002559亚威股份7.5345.74-0.13-1.70%252021915.340.50%
300507苏奥传感5.6534.64-0.10-1.74%1260367170.11.64%
001373翔腾新材25.1460.15-0.45-1.76%1812459.910.55%
300806斯迪克11.0091.49-0.20-1.79%344183817.941.25%
688097博众精工20.9029.44-0.38-1.79%11177.772378.0370.25%
301272英华特37.8925.19-0.69-1.79%821312.960.56%
300575中旗股份6.5234.03-0.12-1.81%152751002.820.44%
300260新莱应材20.5633.46-0.38-1.81%127802652.280.44%
688800瑞可达27.5731.77-0.51-1.82%4138.51152.3410.39%
603179新泉股份38.5221.87-0.72-1.83%31331212.10.06%
603915国茂股份10.1017.61-0.19-1.85%9606980.820.15%
605218伟时电子15.8528.54-0.30-1.86%5122818.920.24%
688001华兴源创22.1654.87-0.42-1.86%2344.25525.41890.05%
688337普源精电24.7550.29-0.47-1.86%1389.28350.21940.21%
301155海力风电39.48-88.94-0.75-1.86%2258900.140.25%
301285鸿日达25.60121.64-0.49-1.88%94622441.281.20%
300682朗新集团8.3516.05-0.16-1.88%353962983.320.34%
688182灿勤科技12.99101.64-0.25-1.89%8221.8491074.3770.82%
301339通行宝19.5140.74-0.38-1.91%173393443.931.44%
603375盛景微39.0225.02-0.76-1.91%34031344.841.73%
300342天银机电14.35324.75-0.28-1.91%387375581.030.93%
603389亚振家居5.12-10.30-0.10-1.92%287371469.661.09%
688076诺泰生物76.7878.60-1.50-1.92%8904.8986899.6810.42%
605588冠石科技39.9063.90-0.78-1.92%39681596.841.72%
603416信捷电气28.0319.45-0.55-1.92%2597734.260.18%
301418协昌科技39.2335.86-0.77-1.93%34651372.091.89%
688232新点软件19.3427.93-0.38-1.93%2165.92423.73080.22%
688137近岸蛋白31.48-2381.53-0.62-1.93%164.7352.39570.05%
688329艾隆科技14.5786.51-0.29-1.95%976.53143.74740.18%
002315焦点科技26.4320.57-0.53-1.97%79432115.190.39%
301163宏德股份19.9238.14-0.40-1.97%4226851.641.26%
688273麦澜德19.4120.71-0.39-1.97%664.07130.06610.19%
002513蓝丰生化3.46-3.51-0.07-1.98%5553194.620.21%
002395双象股份14.7358.71-0.30-2.00%198152953.20.74%
688355明志科技13.1577.33-0.27-2.01%1237.39164.33670.10%
000890法尔胜2.43187.17-0.05-2.02%16750413.810.40%
688048长光华芯30.61-47.81-0.63-2.02%3850.91192.4910.39%
301502华阳智能38.3836.76-0.79-2.02%28371101.172.10%
002866传艺科技12.61124.10-0.26-2.02%7084901.740.39%
605123派克新材55.0415.83-1.14-2.03%1356754.490.11%
688046药康生物10.0126.08-0.21-2.05%4582.03465.81680.22%
301012扬电科技24.25182.44-0.51-2.06%327598051.7912.30%
688258卓易信息32.7142.89-0.69-2.07%1965.83649.25770.23%
688690纳微科技17.0193.97-0.36-2.07%6841.481175.2180.17%
300715凯伦股份7.05-703.04-0.15-2.08%1931137.930.06%
605058澳弘电子19.2720.61-0.41-2.08%67541313.560.47%
688371菲沃泰9.83-128.70-0.21-2.09%3474.11345.16760.28%
300600ST瑞科5.14-87.66-0.11-2.10%7601394.490.33%
688700东威科技25.6658.07-0.55-2.10%4681.451221.1270.16%
688116天奈科技22.5925.01-0.49-2.12%13088.073006.4220.38%
301421波长光电42.3189.70-0.92-2.13%43911883.141.52%
002387维信诺5.95-2.30-0.13-2.14%183321098.080.13%
603259药明康德38.3511.90-0.84-2.14%8834334160.330.35%
603486科沃斯46.1545.58-1.03-2.18%151977091.010.27%
300964本川智能36.68605.12-0.82-2.19%129914773.033.86%
688358祥生医疗25.4020.41-0.57-2.19%826.32211.20640.07%
688192迪哲医药-U36.03-13.71-0.81-2.20%1544.08564.2990.13%
688030山石网科10.22-8.09-0.23-2.20%2608.77269.35630.14%
301226祥明智能16.2755.91-0.37-2.22%74581227.11.52%
300782卓胜微75.9833.73-1.76-2.26%127109772.960.28%
300466赛摩智能5.99-52.20-0.14-2.28%597223604.011.42%
688147微导纳米24.3340.48-0.57-2.29%4422.011091.540.52%
301072中捷精工19.42112.32-0.46-2.31%4842944.061.45%
002024ST易购1.26-2.86-0.03-2.33%925651180.510.10%
002453华软科技4.19-18.97-0.10-2.33%18584792.590.31%
603626科森科技5.43-11.21-0.13-2.34%245461350.420.44%
688702盛科通信-U39.55-392.93-0.95-2.35%1802.07723.28980.45%
002635安洁科技15.0728.82-0.37-2.40%302604599.820.77%
301170锡南科技25.4225.29-0.63-2.42%68331755.22.04%
301329信音电子18.8644.72-0.47-2.43%117812250.312.74%
688266泽璟制药-U52.90-53.68-1.32-2.43%2772.511480.3750.10%
688510航亚科技17.9642.44-0.45-2.44%4265.59772.11420.17%
688539高华科技26.2548.44-0.66-2.45%2019.19534.12280.23%
002293罗莱生活7.8813.56-0.20-2.48%10287816.250.12%
300354东华测试30.3039.99-0.77-2.48%2915894.590.36%
688689银河微电20.7038.36-0.53-2.50%2766.95579.94420.21%
300809华辰装备19.7538.34-0.51-2.52%110322194.760.79%
688657浩辰软件36.0145.45-0.95-2.57%678.66248.0210.46%
300707威唐工业12.0645.79-0.32-2.58%132991619.810.93%
002384东山精密20.1619.34-0.54-2.61%22243145386.61.60%
300211亿通科技5.15-231.00-0.14-2.65%7185374.010.24%
000816智慧农业1.45-25.14-0.04-2.68%752851102.340.52%
301180万祥科技15.22385.51-0.42-2.69%356525553.166.16%
688426康为世纪18.10-17.35-0.50-2.69%818.34151.97370.22%
688093世华科技17.6822.69-0.49-2.70%4126.43739.24420.16%
300305裕兴股份5.75-31.17-0.16-2.71%10662623.940.46%
301393昊帆生物41.3148.22-1.16-2.73%41341732.851.67%
688103国力股份33.8156.98-0.95-2.73%4151.821415.4560.65%
603155新亚强10.6633.07-0.30-2.74%6910736.80.22%
688488艾迪药业9.94-46.39-0.28-2.74%5198.28524.68140.12%
000301东方盛虹7.75226.43-0.22-2.76%365582844.050.07%
600250南京商旅7.6852.75-0.22-2.78%664605095.722.34%
002976瑞玛精密23.3394.16-0.67-2.79%116112721.421.79%
300141和顺电气7.98203.67-0.23-2.80%984817940.663.90%
603507振江股份31.9022.67-0.92-2.80%72972359.570.51%
000525ST红太阳5.51-8.41-0.16-2.82%11692645.90.20%
688055龙腾光电3.08-45.58-0.09-2.84%17564.08546.90680.05%
688678福立旺10.5223.62-0.31-2.86%6696.099711.99970.28%
002484江海股份12.8615.86-0.39-2.94%175032278.620.21%
688558国盛智科17.9317.82-0.55-2.98%4004.69726.75010.30%
688720艾森股份39.3294.61-1.22-3.01%9007.683570.1854.95%
688502茂莱光学90.17128.56-2.84-3.05%1558.151426.2860.96%
688221前沿生物-U5.38-6.52-0.17-3.06%12953.38708.32420.60%
300279和晶科技4.0445.43-0.13-3.12%19618803.760.43%
301360荣旗科技41.9048.87-1.35-3.12%103794488.494.21%
605286同力日升23.5617.19-0.77-3.16%135613219.860.81%
688381帝奥微18.86221.56-0.62-3.18%9379.261794.4410.50%
002075沙钢股份3.6543.43-0.12-3.18%857623159.190.39%
688226威腾电气16.9218.59-0.56-3.20%5855.361010.6990.69%
688260昀冢科技14.39-13.63-0.48-3.23%11807.151726.7540.98%
605258协和电子30.3162.43-1.05-3.35%206456360.882.35%
688496清越科技8.93-30.88-0.31-3.35%4650.41420.20470.20%
688531日联科技44.5938.10-1.57-3.40%2856.751289.6580.41%
300337银邦股份7.8279.30-0.28-3.46%24441819319.353.44%
688261东微半导49.6063.92-1.78-3.46%3671.711848.950.58%
688711宏微科技15.5039.47-0.56-3.49%7011.1391107.9080.40%
300936中英科技42.0221.50-1.52-3.49%2410510171.325.08%
688052纳芯微99.18-30.94-3.60-3.50%4301.664334.70.46%
688105诺唯赞19.28-510.18-0.73-3.65%3793.77741.06420.23%
603007ST花王5.27-11.92-0.20-3.66%436822285.421.07%
688661和林微纳29.52-179.68-1.13-3.69%3687.091104.840.32%
688113联测科技27.3219.34-1.05-3.70%575.04159.77880.09%
300265通光线缆6.7239.76-0.26-3.72%14917410177.043.26%
300680隆盛科技18.3526.66-0.72-3.78%485409011.132.80%
603900莱绅通灵5.31-16.45-0.21-3.80%637983414.191.87%
688536思瑞浦94.00-145.75-3.81-3.90%3189.383063.8060.24%
688286敏芯股份45.70-26.68-1.90-3.99%4894.962261.9640.88%
688601力芯微41.9324.77-1.76-4.03%12659.685378.0720.95%
688515裕太微-U55.66-25.11-2.34-4.03%1807.681029.4140.39%
688698伟创电气25.8426.95-1.13-4.19%5265.831389.9660.25%
300836佰奥智能38.11-1789.30-1.68-4.22%40131535.520.94%
600083*ST博信1.57-2.80-0.07-4.27%30257486.051.33%
605111新洁能29.1933.84-1.40-4.58%4920514573.791.18%
301125腾亚精工9.40-144.16-0.49-4.95%364773478.356.19%
002435ST长康0.37-0.55-0.02-5.13%29232108.160.24%
688685迈信林22.95210.41-1.50-6.13%11671.072746.060.80%
300959线上线下26.25218.67-1.86-6.62%190205091.294.99%
300165天瑞仪器1.93-7.26-0.19-8.96%597071225.891.42%
688262国芯科技16.49-29.15-1.72-9.45%40619.346795.8011.54%
300742*ST越博0.39-0.24-0.41-51.25%138306521.412.01%

转至金智科技（002090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。