|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:68下跌家数:70平均涨幅:+0.20%平均换手:3.37%总成交额:324.54亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000702 | 正虹科技 | 6.82 | -23.20 | +0.62 | +10.00% | 369659 | 24521.97 | 13.86% | | 600156 | 华升股份 | 4.32 | 352.08 | +0.25 | +6.14% | 342333 | 14590.79 | 8.51% | | 301259 | 艾布鲁 | 34.93 | -94.42 | +1.97 | +5.98% | 48990 | 16774.32 | 6.58% | | 000622 | *ST恒立 | 1.59 | -31.79 | +0.08 | +5.30% | 145044 | 2250.319 | 3.41% | | 601636 | 旗滨集团 | 6.07 | 8.51 | +0.30 | +5.20% | 1154464 | 69650.16 | 4.30% | | 601577 | 长沙银行 | 8.68 | 4.58 | +0.42 | +5.08% | 562608 | 48407.38 | 1.40% | | 603959 | ST百利 | 1.90 | -2.92 | +0.09 | +4.97% | 429491 | 8098.394 | 8.76% | | 871634 | 新威凌 | 13.73 | 30.75 | +0.63 | +4.81% | 23968 | 3266.738 | 7.31% | | 000819 | 岳阳兴长 | 17.30 | 62.25 | +0.62 | +3.72% | 117769 | 20262.93 | 3.38% | | 002155 | 湖南黄金 | 16.52 | 30.66 | +0.56 | +3.51% | 657694 | 106478.8 | 5.47% | | 688157 | 松井股份 | 42.20 | 49.58 | +1.39 | +3.41% | 12437.34 | 5156.575 | 1.11% | | 600969 | 郴电国际 | 6.43 | -115.04 | +0.20 | +3.21% | 186365 | 11933.28 | 5.04% | | 300665 | 飞鹿股份 | 6.23 | -37.94 | +0.18 | +2.98% | 107180 | 6661.586 | 7.11% | | 872351 | 华光源海 | 7.09 | 34.44 | +0.20 | +2.90% | 22062 | 1531.587 | 6.26% | | 002096 | 易普力 | 13.25 | 24.14 | +0.37 | +2.87% | 183174 | 24262.63 | 3.75% | | 002716 | 湖南白银 | 3.31 | -98.77 | +0.09 | +2.80% | 785148.9 | 25705.95 | 3.55% | | 833751 | 惠同新材 | 10.00 | 22.38 | +0.25 | +2.56% | 23718 | 2351.516 | 5.14% | | 601098 | 中南传媒 | 13.29 | 14.40 | +0.31 | +2.39% | 178745 | 23634.69 | 1.00% | | 300477 | 合纵科技 | 3.02 | -4.63 | +0.07 | +2.37% | 487031 | 14607.37 | 5.21% | | 300338 | *ST开元 | 2.34 | -3.27 | +0.05 | +2.18% | 165168 | 3831.992 | 5.09% | | 301079 | 邵阳液压 | 16.05 | 918.16 | +0.33 | +2.10% | 103184 | 16402.54 | 18.30% | | 000932 | 华菱钢铁 | 4.41 | 7.93 | +0.09 | +2.08% | 1231305 | 54089.24 | 1.78% | | 002848 | 高斯贝尔 | 7.89 | -12.96 | +0.15 | +1.94% | 71084 | 5533.416 | 4.35% | | 600744 | 华银电力 | 3.17 | -229.29 | +0.06 | +1.93% | 328565 | 10398.42 | 1.62% | | 000722 | 湖南发展 | 9.59 | 84.58 | +0.18 | +1.91% | 101495 | 9667.976 | 2.19% | | 600476 | 湘邮科技 | 14.97 | 143.64 | +0.25 | +1.70% | 62197 | 9292.56 | 3.86% | | 603721 | 中广天择 | 25.15 | -320.49 | +0.40 | +1.62% | 97957 | 24666.58 | 7.54% | | 000908 | *ST景峰 | 4.20 | -16.34 | +0.06 | +1.45% | 1190658 | 50827.13 | 15.09% | | 300705 | 九典制药 | 23.50 | 25.30 | +0.32 | +1.38% | 54908 | 12846.46 | 1.52% | | 002549 | 凯美特气 | 6.94 | -53.33 | +0.09 | +1.31% | 206663 | 14438.17 | 2.98% | | 603998 | 方盛制药 | 12.65 | 25.60 | +0.16 | +1.28% | 52363 | 6590.552 | 1.19% | | 688425 | 铁建重工 | 4.20 | 17.35 | +0.05 | +1.20% | 408393.1 | 17179.18 | 2.76% | | 002523 | 天桥起重 | 2.59 | 56.79 | +0.03 | +1.17% | 216710 | 5581.494 | 1.54% | | 002943 | 宇晶股份 | 20.36 | 44.44 | +0.21 | +1.04% | 60612 | 12007.61 | 5.01% | | 002412 | 汉森制药 | 5.82 | 13.63 | +0.06 | +1.04% | 74063 | 4300.054 | 1.49% | | 688189 | 南新制药 | 6.80 | -64.11 | +0.07 | +1.04% | 49706.32 | 3358.73 | 1.81% | | 000917 | 电广传媒 | 6.00 | 44.77 | +0.06 | +1.01% | 370019 | 22161.25 | 2.61% | | 600961 | 株冶集团 | 8.05 | 14.22 | +0.08 | +1.00% | 146901 | 11754.87 | 1.95% | | 688779 | 五矿新能 | 5.36 | -40.57 | +0.05 | +0.94% | 256534.6 | 13762.5 | 1.33% | | 001218 | 丽臣实业 | 15.15 | 17.00 | +0.14 | +0.93% | 8212 | 1239.541 | 1.08% | | 000548 | 湖南投资 | 4.76 | 13.54 | +0.04 | +0.85% | 104760 | 4971.782 | 2.10% | | 688067 | 爱威科技 | 15.97 | 45.64 | +0.13 | +0.82% | 4022.76 | 643.0919 | 0.59% | | 002277 | 友阿股份 | 2.63 | 58.08 | +0.02 | +0.77% | 333670 | 8714.073 | 2.39% | | 300209 | *ST有树 | 4.01 | -3.71 | +0.03 | +0.75% | 92856 | 3740.166 | 2.33% | | 600731 | 湖南海利 | 5.35 | 14.11 | +0.04 | +0.75% | 41859 | 2238.1 | 0.75% | | 000900 | 现代投资 | 4.08 | 11.93 | +0.03 | +0.74% | 145490 | 5930.146 | 0.96% | | 600479 | 千金药业 | 11.00 | 14.51 | +0.08 | +0.73% | 52352 | 5723.753 | 1.25% | | 300700 | 岱勒新材 | 7.04 | -163.73 | +0.05 | +0.72% | 102554 | 7268.339 | 3.89% | | 600458 | 时代新材 | 9.90 | 20.13 | +0.07 | +0.71% | 81653 | 8094.792 | 1.02% | | 600929 | 雪天盐业 | 5.67 | 13.35 | +0.04 | +0.71% | 93860 | 5320.036 | 0.76% | | 600599 | ST熊猫 | 11.35 | -8.23 | +0.08 | +0.71% | 15969 | 1813.001 | 0.96% | | 300298 | 三诺生物 | 27.97 | 51.49 | +0.19 | +0.68% | 68757 | 19165.1 | 1.51% | | 603319 | 湘油泵 | 17.80 | 16.61 | +0.12 | +0.68% | 42324 | 7548.871 | 2.04% | | 002843 | 泰嘉股份 | 17.09 | 45.02 | +0.11 | +0.65% | 261089 | 44157.48 | 10.39% | | 000428 | 华天酒店 | 3.11 | -24.44 | +0.02 | +0.65% | 128851 | 3994.124 | 1.26% | | 000419 | 通程控股 | 5.04 | 19.31 | +0.03 | +0.60% | 101531 | 5103.105 | 1.87% | | 301109 | 军信股份 | 16.89 | 12.85 | +0.10 | +0.60% | 30243 | 5079.226 | 3.07% | | 002261 | 拓维信息 | 21.03 | -2775.67 | +0.10 | +0.48% | 2253925 | 476209.8 | 19.99% | | 002847 | 盐津铺子 | 52.56 | 24.75 | +0.24 | +0.46% | 19129 | 9996.3 | 0.78% | | 688289 | 圣湘生物 | 19.71 | 26.82 | +0.09 | +0.46% | 53821.92 | 10579.19 | 0.92% | | 300515 | 三德科技 | 11.23 | 39.00 | +0.04 | +0.36% | 37983 | 4251.404 | 2.07% | | 002125 | 湘潭电化 | 9.64 | 16.93 | +0.03 | +0.31% | 105665 | 10179.51 | 1.68% | | 300800 | 力合科技 | 10.39 | 68.12 | +0.03 | +0.29% | 24072 | 2506.393 | 1.03% | | 300148 | 天舟文化 | 3.53 | -69.45 | +0.01 | +0.28% | 502762 | 17773.4 | 6.27% | | 300358 | 楚天科技 | 7.11 | -128.68 | +0.02 | +0.28% | 100105 | 7131.666 | 1.76% | | 688187 | 时代电气 | 51.17 | 20.89 | +0.11 | +0.22% | 61350.01 | 31512.86 | 2.20% | | 002097 | 山河智能 | 6.17 | 199.63 | +0.01 | +0.16% | 136312 | 8412.441 | 1.27% | | 603989 | 艾华集团 | 13.50 | 20.80 | +0.02 | +0.15% | 34911 | 4707.673 | 0.87% | | 000430 | 张家界 | 6.10 | -9.52 | 0.00 | 0.00% | 126954 | 7711.988 | 3.83% | | 000998 | 隆平高科 | 10.32 | 28.78 | 0.00 | 0.00% | 202745 | 21005.25 | 1.56% | | 600975 | 新五丰 | 6.23 | -9.40 | 0.00 | 0.00% | 514351 | 32139.92 | 5.95% | | 002554 | 惠博普 | 2.49 | 43.21 | 0.00 | 0.00% | 145213 | 3604.341 | 1.08% | | 001208 | 华菱线缆 | 8.94 | 43.82 | -0.01 | -0.11% | 65131 | 5822.64 | 2.63% | | 301087 | 可孚医疗 | 35.73 | 31.08 | -0.04 | -0.11% | 13219 | 4717.408 | 1.46% | | 300268 | ST佳沃 | 6.65 | -0.99 | -0.01 | -0.15% | 11422 | 756.7868 | 0.85% | | 002879 | 长缆科技 | 13.25 | 28.38 | -0.03 | -0.23% | 12298 | 1631.28 | 0.92% | | 000504 | 南华生物 | 8.00 | -95.69 | -0.02 | -0.25% | 54400 | 4358.976 | 1.75% | | 300490 | 华自科技 | 7.96 | -14.37 | -0.02 | -0.25% | 159645 | 12754.13 | 4.08% | | 301118 | 恒光股份 | 17.60 | -26.80 | -0.06 | -0.34% | 15101 | 2668.936 | 2.79% | | 300267 | 尔康制药 | 2.72 | -23.28 | -0.01 | -0.37% | 282122 | 7666.938 | 1.98% | | 603825 | 华扬联众 | 9.91 | -3.38 | -0.04 | -0.40% | 116224 | 11473.1 | 4.59% | | 600963 | 岳阳林纸 | 4.86 | -22.03 | -0.02 | -0.41% | 386628 | 18846.1 | 2.20% | | 600257 | 大湖股份 | 4.67 | -208.36 | -0.02 | -0.43% | 158090 | 7385.174 | 3.29% | | 000989 | ST九芝 | 6.94 | 23.10 | -0.03 | -0.43% | 53517 | 3719.387 | 0.77% | | 002397 | 梦洁股份 | 2.22 | 77.89 | -0.01 | -0.45% | 112921 | 2510.498 | 1.92% | | 301126 | 达嘉维康 | 10.75 | 46.05 | -0.05 | -0.46% | 45871 | 4937.474 | 4.22% | | 601901 | 方正证券 | 8.37 | 33.38 | -0.04 | -0.48% | 1063506 | 89205.01 | 1.29% | | 002903 | 宇环数控 | 16.67 | 121.06 | -0.08 | -0.48% | 41809 | 6984.437 | 4.19% | | 002852 | 道道全 | 7.74 | 1369.70 | -0.04 | -0.51% | 86518 | 6699.02 | 3.03% | | 600478 | 科力远 | 3.80 | -76.58 | -0.02 | -0.52% | 184902 | 7019.193 | 1.11% | | 300345 | 华民股份 | 6.61 | -17.30 | -0.04 | -0.60% | 72602 | 4775.294 | 1.64% | | 688480 | 赛恩斯 | 28.67 | 16.15 | -0.18 | -0.62% | 4992.28 | 1434.377 | 0.80% | | 300740 | 水羊股份 | 12.98 | 19.57 | -0.09 | -0.69% | 97400 | 12734.44 | 2.73% | | 600127 | 金健米业 | 7.14 | 220.12 | -0.05 | -0.70% | 357299 | 25630.96 | 5.57% | | 603353 | 和顺石油 | 12.72 | 42.72 | -0.09 | -0.70% | 30491 | 3875.896 | 1.79% | | 000799 | 酒鬼酒 | 50.00 | 65.81 | -0.36 | -0.71% | 97043 | 48433.81 | 2.99% | | 002567 | 唐人神 | 5.09 | -8.51 | -0.04 | -0.78% | 778672 | 39725.59 | 5.44% | | 001239 | 永达股份 | 15.17 | 43.89 | -0.12 | -0.78% | 30332 | 4628.02 | 6.22% | | 300187 | 永清环保 | 5.01 | 35.92 | -0.04 | -0.79% | 66264 | 3343.059 | 1.03% | | 688100 | 威胜信息 | 40.40 | 34.12 | -0.35 | -0.86% | 21193.72 | 8522.759 | 0.43% | | 002650 | ST加加 | 2.27 | -11.65 | -0.02 | -0.87% | 233558 | 5420.331 | 2.03% | | 300035 | 中科电气 | 9.92 | 28.82 | -0.09 | -0.90% | 139577 | 13894.21 | 2.39% | | 300726 | 宏达电子 | 31.75 | 35.29 | -0.29 | -0.91% | 85686 | 27360.45 | 4.01% | | 301548 | 崇德科技 | 50.19 | 38.33 | -0.46 | -0.91% | 6766 | 3410.876 | 2.86% | | 300672 | 国科微 | 66.92 | 448.96 | -0.66 | -0.98% | 98481 | 65859.45 | 4.69% | | 002913 | 奥士康 | 24.86 | 17.05 | -0.25 | -1.00% | 31634 | 7871.37 | 1.19% | | 001216 | 华瓷股份 | 12.68 | 16.46 | -0.13 | -1.01% | 29304 | 3728.34 | 4.65% | | 000157 | 中联重科 | 6.82 | 15.77 | -0.07 | -1.02% | 500853 | 34242.06 | 0.71% | | 002297 | 博云新材 | 6.64 | 177.35 | -0.07 | -1.04% | 65798 | 4378.116 | 1.15% | | 300433 | 蓝思科技 | 20.62 | 30.87 | -0.22 | -1.06% | 354586 | 73126.31 | 0.71% | | 002982 | 湘佳股份 | 17.55 | -51.04 | -0.20 | -1.13% | 57028 | 10114.74 | 6.18% | | 002533 | 金杯电工 | 9.59 | 12.53 | -0.11 | -1.13% | 80492 | 7727.012 | 1.26% | | 300413 | 芒果超媒 | 23.17 | 12.90 | -0.27 | -1.15% | 174140 | 40497.27 | 1.70% | | 002661 | 克明食品 | 9.11 | 120.65 | -0.11 | -1.19% | 45553 | 4151.777 | 1.41% | | 688799 | 华纳药厂 | 42.26 | 18.71 | -0.54 | -1.26% | 4788.44 | 2041.475 | 0.51% | | 300530 | 领湃科技 | 19.56 | -14.57 | -0.25 | -1.26% | 30717 | 6032.955 | 1.94% | | 688433 | 华曙高科 | 17.88 | 60.92 | -0.24 | -1.32% | 12921.99 | 2317.811 | 0.69% | | 603939 | 益丰药房 | 22.31 | 17.98 | -0.30 | -1.33% | 128839 | 28881.1 | 1.07% | | 300730 | 科创信息 | 13.12 | -23.75 | -0.19 | -1.43% | 161174 | 21133.34 | 8.20% | | 000590 | 启迪药业 | 6.18 | -326.67 | -0.09 | -1.44% | 82277 | 5047.114 | 3.44% | | 688598 | 金博股份 | 20.50 | -22.77 | -0.30 | -1.44% | 64958.25 | 13282.84 | 3.18% | | 688308 | 欧科亿 | 17.67 | 23.84 | -0.28 | -1.56% | 18250.28 | 3249.241 | 1.15% | | 688523 | 航天环宇 | 19.55 | 57.04 | -0.31 | -1.56% | 31285.33 | 6148.592 | 3.67% | | 002452 | 长高电新 | 7.43 | 22.00 | -0.14 | -1.85% | 265468 | 19863.74 | 5.15% | | 600416 | 湘电股份 | 11.56 | 55.86 | -0.25 | -2.12% | 137539 | 16009.38 | 1.04% | | 603883 | 老百姓 | 15.80 | 13.08 | -0.35 | -2.17% | 322804 | 51030.89 | 4.26% | | 688152 | 麒麟信安 | 55.47 | -143.84 | -1.25 | -2.20% | 22693.95 | 12480.32 | 7.49% | | 603517 | 绝味食品 | 14.60 | 22.74 | -0.33 | -2.21% | 137261 | 20143.76 | 2.21% | | 300015 | 爱尔眼科 | 13.58 | 34.27 | -0.33 | -2.37% | 1509732 | 206374.3 | 1.91% | | 600698 | 湖南天雁 | 4.72 | 1730.83 | -0.12 | -2.48% | 274888 | 13039.3 | 3.31% | | 003000 | 劲仔食品 | 13.45 | 22.48 | -0.35 | -2.54% | 78874 | 10674.08 | 2.59% | | 300123 | 亚光科技 | 6.10 | -19.50 | -0.16 | -2.56% | 515996 | 31942.84 | 5.16% | | 002251 | *ST步高 | 2.86 | -5.07 | -0.08 | -2.72% | 328034 | 9699.969 | 2.17% | | 002667 | 威领股份 | 7.72 | -7.87 | -0.23 | -2.89% | 120227 | 9290.221 | 5.09% | | 688059 | 华锐精密 | 47.78 | 17.65 | -1.47 | -2.98% | 12530.02 | 6065.068 | 2.03% | | 300866 | 安克创新 | 78.55 | 25.04 | -2.45 | -3.02% | 43211 | 34194.62 | 1.46% | | 300592 | 华凯易佰 | 12.54 | 19.62 | -0.40 | -3.09% | 96026 | 12082.24 | 2.62% | | 301358 | 湖南裕能 | 33.00 | 34.17 | -1.21 | -3.54% | 57863 | 19292.21 | 1.51% | | 300474 | 景嘉微 | 83.30 | 376.41 | -3.28 | -3.79% | 215535 | 180388.4 | 6.52% | | 600390 | 五矿资本 | 6.43 | 17.82 | -0.31 | -4.60% | 2879592 | 186448.9 | 6.40% | | 301232 | 飞沃科技 | 30.17 | -57.68 | -1.49 | -4.71% | 30408 | 9238.416 | 6.95% | | 000519 | 中兵红箭 | 15.17 | 27.52 | -0.77 | -4.83% | 837655.1 | 127696.9 | 6.02% |
|