中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广博股份(002103)浙江省上涨家数:179下跌家数:497平均涨幅:-0.52%平均换手:1.00%总成交额:290.01亿元
更新时间：2024-09-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300746汉嘉设计12.97-522.96+1.56+13.67%40048549445.0318.05%
600130波导股份3.69255.31+0.34+10.15%44394416101.465.92%
001278一彬科技14.7318.30+1.34+10.01%647809392.3812.82%
600776东方通信9.6971.51+0.88+9.99%14936014423.021.56%
603316诚邦股份4.19-11.46+0.38+9.97%457391916.451.73%
600683京投发展4.08-3.10+0.21+5.43%28423311208.743.84%
300645正元智慧12.8683.99+0.63+5.15%11883615155.378.36%
603297永新光学54.2627.53+2.32+4.47%146687952.7911.33%
002590万安科技11.6425.26+0.48+4.30%15258817779.433.35%
300652雷迪克18.1714.86+0.72+4.13%270374967.122.94%
603033三维股份12.57140.51+0.47+3.88%517406369.250.51%
300250初灵信息13.03-370.59+0.47+3.74%20176626187.412.34%
605009豪悦护理34.7712.47+1.18+3.51%93723195.5860.61%
002761浙江建投7.72438.21+0.26+3.49%161928122861.50%
688130晶华微16.97-61.04+0.48+2.91%9305.841608.123.10%
002244滨江集团8.8013.30+0.24+2.80%32728228059.211.22%
300401花园生物12.8131.94+0.33+2.64%17153721454.833.22%
688023安恒信息30.01-13.54+0.71+2.42%16258.444837.2061.59%
300969恒帅股份53.1318.78+1.25+2.41%110115829.9141.59%
300020*ST银江1.77-4.80+0.04+2.31%1970013446.92.57%
002236大华股份13.996.40+0.30+2.19%20323228157.670.97%
603506南都物业7.5112.38+0.16+2.18%231321714.6991.23%
601689拓普集团36.5224.50+0.77+2.15%11283341388.680.67%
002120韵达股份7.6412.33+0.16+2.14%16101612183.880.57%
688365光云科技5.77-295.15+0.12+2.12%36645.762100.9820.86%
002273水晶光电15.6325.59+0.32+2.09%18922529577.241.39%
600797浙大网新4.9251.00+0.10+2.07%881564315.4120.86%
301052果麦文化20.5074.02+0.41+2.04%7323515045.439.87%
002569ST步森6.32-16.53+0.12+1.94%3817240.640.27%
002133广宇集团2.13-14.52+0.04+1.91%609841283.4220.79%
600173卧龙地产3.7437.84+0.07+1.91%342281267.2970.49%
002012凯恩股份3.808590.47+0.07+1.88%619832332.41.33%
300025华星创业8.34-122.82+0.15+1.83%442183710.541.02%
300306远方信息9.4826.92+0.17+1.83%183961741.141.17%
002532天山铝业6.759.63+0.12+1.81%29506019729.720.71%
002115三维通信4.521040.28+0.08+1.80%1658277457.1032.20%
000909ST数源3.41-5.15+0.06+1.79%27281923.420.62%
002586*ST围海1.75-14.53+0.03+1.74%27510476.980.31%
002508老板电器18.6510.59+0.31+1.69%6393511889.010.69%
002712思美传媒3.62-13.76+0.06+1.69%1256344530.012.32%
600571信雅达9.11115.56+0.15+1.67%12809711632.522.80%
002263大东南1.92-1323.37+0.03+1.59%920961769.210.49%
002758浙农股份7.2612.25+0.11+1.54%289262091.950.56%
603171税友股份23.52113.83+0.35+1.51%210274902.7630.52%
300863卡倍亿40.4028.71+0.60+1.51%75383023.530.61%
603607京华激光14.5026.47+0.21+1.47%17109924788.419.58%
300266兴源环境1.46-2.50+0.02+1.39%1258981824.160.81%
002468申通快递10.3728.38+0.14+1.37%758717835.7620.51%
000631顺发恒业2.3418.10+0.03+1.30%38309884.980.16%
301068大地海洋19.0432.71+0.24+1.28%2409457.060.47%
300078思创医惠2.42-2.43+0.03+1.26%1145172745.021.17%
688606奥泰生物56.0819.06+0.69+1.25%2069.271162.9080.52%
002199东晶电子5.78-18.90+0.07+1.23%577823322.8182.37%
301218华是科技17.94104.57+0.21+1.18%118672130.142.08%
603338浙江鼎力51.2413.95+0.58+1.14%2201611271.570.43%
300571平治信息19.50-50.92+0.22+1.14%89531745.840.77%
002050三花智控17.8921.96+0.20+1.13%42750376988.051.16%
002173创新医疗6.30-59.32+0.07+1.12%1009816322.842.43%
000925众合科技5.46466.79+0.06+1.11%407382218.420.74%
603388ST元成1.84-2.48+0.02+1.10%50650923.711.55%
600671ST目药6.51-23.77+0.07+1.09%2239145.260.18%
605259绿田机械12.3713.44+0.13+1.06%2329286.10670.14%
300792壹网壹创15.6542.52+0.16+1.03%114051765.4850.53%
000517荣安地产1.99-208.82+0.02+1.02%1923323787.820.77%
300068南都电源11.18-114.90+0.11+0.99%1155726131497.813.93%
002122汇洲智能2.0538.40+0.02+0.99%1812933721.6690.91%
600570恒生电子16.6431.27+0.16+0.97%11085618300.960.59%
605566福莱蒽特13.9988.75+0.13+0.94%2857398.360.46%
688320禾川科技22.05-129.80+0.20+0.92%11256.722503.4511.07%
300451创业慧康3.38130.71+0.03+0.90%2699539100.681.99%
300469信息发展15.25-21.90+0.13+0.86%21779733698.789.25%
600724宁波富达3.5922.39+0.03+0.84%23101823.420.16%
838701豪声电子13.224.41+0.11+0.84%7270967.19852.97%
301390经纬股份25.7627.47+0.21+0.82%2232573.210.77%
600415小商品城8.6622.34+0.07+0.81%17148314831.470.31%
300100双林股份12.7519.34+0.10+0.79%641598132.751.66%
600491龙元建设2.55-3.87+0.02+0.79%912002318.4020.60%
603239浙江仙通11.7216.82+0.09+0.77%120991420.4180.45%
002067景兴纸业2.7030.25+0.02+0.75%710121899.5320.67%
688296和达科技8.14-31.12+0.06+0.74%4759.69386.16410.44%
002188中天服务4.1466.29+0.03+0.73%402941651.981.67%
300766每日互动10.13-73.94+0.07+0.70%922709338.3532.59%
601113华鼎股份2.9313.95+0.02+0.69%26218763.75780.24%
603602纵横通信11.8275.78+0.08+0.68%121621442.650.59%
603238诺邦股份9.2517.07+0.06+0.65%4117378.79390.23%
002021中捷资源1.553.04+0.01+0.65%1271701959.191.06%
300163ST先锋1.56-8.70+0.01+0.65%1223831902.692.94%
601878浙商证券11.0026.26+0.07+0.64%22908325255.730.59%
300277海联讯7.97322.57+0.05+0.63%26909421156.218.05%
301316慧博云通14.6280.79+0.09+0.62%445256495.431.83%
000559万向钱潮4.9418.66+0.03+0.61%729883600.730.22%
603789星光农机6.61-17.90+0.04+0.61%345552284.9421.33%
603181皇马科技8.4613.64+0.05+0.59%216521830.550.37%
002142宁波银行18.934.76+0.11+0.58%11353421478.530.17%
001256炜冈科技13.8020.17+0.08+0.58%3711511.05340.91%
600052东望时代3.4918.46+0.02+0.58%27873973.730.33%
300426唐德影视7.15102.86+0.04+0.56%396902830.320.99%
300710万隆光电14.95208.81+0.08+0.54%139222095.831.56%
002032苏泊尔52.8518.91+0.27+0.51%42412237.6530.05%
688299长阳科技11.7766.08+0.06+0.51%16020.471878.0350.56%
002322理工能科14.0016.70+0.07+0.50%253243553.420.69%
600926杭州银行12.094.47+0.06+0.50%8838210691.480.16%
605303园林股份6.11-6.30+0.03+0.49%8019487.160.50%
873679前进科技10.3316.88+0.05+0.49%81184.03130.50%
002364中恒电气6.2336.39+0.03+0.48%436562713.3610.78%
002703浙江世宝10.4369.05+0.05+0.48%425554416.6780.77%
002415海康威视25.2916.88+0.12+0.48%13552834120.630.15%
688611杭州柯林27.4351.31+0.13+0.48%1950.91534.48360.18%
605055迎丰股份4.2433.70+0.02+0.47%8067340.510.18%
688819天能股份27.5611.13+0.13+0.47%16778.34640.9160.17%
836270天铭科技6.5211.52+0.03+0.46%1097.10820.01%
688184帕瓦股份11.14-4.38+0.05+0.45%787.387.37580.08%
836395朗鸿科技6.8316.63+0.03+0.44%2820193.09570.44%
300351永贵电器13.8551.07+0.06+0.44%566617904.032.18%
301280珠城科技33.0718.89+0.14+0.43%1527505.20360.58%
601609金田股份4.8720.31+0.02+0.41%304381479.190.21%
601916浙商银行2.514.50+0.01+0.40%3566658938.8770.17%
002570贝因美2.5750.68+0.01+0.39%3008787699.962.79%
300113顺网科技10.4335.67+0.04+0.38%447264658.850.85%
600387*ST海越2.61-4.77+0.01+0.38%12201316.540.30%
600633浙数文化8.1157.73+0.03+0.37%327912652.3260.26%
002427尤夫股份2.89-25.40+0.01+0.35%22149639.010.22%
601002晋亿实业3.06-47.46+0.01+0.33%23357710.15960.24%
300698万马科技30.7864.80+0.10+0.33%3181973.3450.27%
000607华媒控股3.1058.64+0.01+0.32%506961576.080.58%
002444巨星科技28.1716.83+0.09+0.32%4812513539.980.42%
002001新和成18.9317.08+0.06+0.32%6736712713.390.22%
002095生意宝12.69752.19+0.04+0.32%8165110399.563.24%
603219富佳股份12.7527.44+0.04+0.31%7097903.450.46%
603816顾家家居22.539.36+0.07+0.31%365328204.6080.44%
300913兆龙互连26.2361.98+0.08+0.31%121693199.4150.57%
600790轻纺城3.2825.45+0.01+0.31%464461521.0460.32%
688307中润光学17.4130.96+0.05+0.29%2748.3478.50670.48%
873152天宏锂电7.0276.79+0.02+0.29%4181292.42470.75%
600120浙江东方3.5743.18+0.01+0.28%640612285.610.19%
430685新芝生物7.3615.72+0.02+0.27%3112228.95090.70%
601116三江购物7.5532.32+0.02+0.27%10761808.910.20%
001333光华股份15.6617.58+0.04+0.26%1463228.340.33%
688255凯尔达16.7949.90+0.04+0.24%2838.82474.77650.40%
603130云中马17.0319.40+0.04+0.24%1046177.490.20%
605179一鸣食品8.71148.21+0.02+0.23%10158879.960.25%
301141中科磁业26.33118.75+0.06+0.23%133113498.963.39%
605056咸亨国际9.6137.59+0.02+0.21%10271981.49410.25%
605138盛泰集团4.82571.52+0.01+0.21%3254156.15950.11%
833030立方控股10.18-541.66+0.02+0.20%130681329.4145.16%
002404嘉欣丝绸5.1914.18+0.01+0.19%13367692.030.30%
300512中亚股份5.71104.82+0.01+0.18%15888901.980.48%
600814杭州解百5.8715.65+0.01+0.17%200541175.0990.28%
600330天通股份5.9033.55+0.01+0.17%436452571.9410.35%
003011海象新材11.90-9.58+0.02+0.17%5284624.960.69%
688288鸿泉物联12.12-18.47+0.02+0.17%5906.92714.14790.59%
688079美迪凯6.14-23.70+0.01+0.16%5675.7348.89830.14%
605158华达新材6.249.45+0.01+0.16%11073686.380.22%
002730电光科技6.2719.02+0.01+0.16%12447778.220.36%
838227美登科技18.8717.75+0.03+0.16%602114.25630.34%
600865百大集团6.2952.37+0.01+0.16%4360273.410.12%
603867新化股份19.2913.67+0.03+0.16%3965764.580.21%
003030祖名股份13.01106.04+0.02+0.15%2494323.310.31%
600987航民股份7.1210.64+0.01+0.14%259611842.820.25%
600059古越龙山7.7017.48+0.01+0.13%191841474.5130.21%
605318法狮龙16.01-500.99+0.02+0.13%5777924.350.45%
300945曼卡龙8.1124.75+0.01+0.12%346052792.981.45%
300548博创科技17.27-82.21+0.02+0.12%203723512.420.92%
603556海兴电力44.5320.18+0.05+0.11%80063546.0540.16%
603703盛洋科技8.93-2559.40+0.01+0.11%160631434.440.39%
601579会稽山9.0024.12+0.01+0.11%1287611540.27%
836961西磁科技9.8923.67+0.01+0.10%1868185.53760.91%
301092争光股份19.8624.13+0.02+0.10%3550699.27120.83%
300796贝斯美10.19139.39+0.01+0.10%352633586.330.98%
003041真爱美家10.3914.08+0.01+0.10%2222229.420.16%
688075安旭生物31.3344.19+0.03+0.10%874.56273.59290.28%
688360德马科技11.7317.75+0.01+0.09%9662.6481131.850.58%
605060联德股份11.7313.33+0.01+0.09%5537651.660.23%
688088虹软科技24.2497.33+0.02+0.08%10285.842498.8810.26%
600927永安期货12.5329.22+0.01+0.08%331424162.3840.63%
301356天振股份12.97-11.38+0.01+0.08%6823883.32381.24%
688577浙海德曼28.0598.91+0.02+0.07%2667.31757.90020.35%
603298杭叉集团18.3712.35+0.01+0.05%279265110.6910.21%
688109品茗科技25.3858.77+0.01+0.04%4250.671080.9870.54%
000963华东医药27.2315.400.000.00%294968031.710.17%
600051宁波联合5.2715.480.000.00%9169482.430.29%
600208衢州发展1.8310.020.000.00%44715181070.53%
600512腾达建设1.9432.820.000.00%34427662.430.22%
002043兔宝宝9.7712.610.000.00%329583207.70.45%
002061浙江交科3.376.350.000.00%581151948.6220.22%
002103广博股份5.1015.050.000.00%302451544.5140.80%
002344海宁皮城3.1331.580.000.00%367971151.210.29%
002403爱仕达6.63-7.170.000.00%364332417.711.23%
601018宁波港3.2813.580.000.00%687962248.5660.04%
002563森马服饰4.6210.750.000.00%1012164644.0780.46%
300234开尔新材3.6934.250.000.00%12663467.570.37%
002634棒杰股份2.80-5.330.000.00%478051326.5221.07%
300307慈星股份5.3213.850.000.00%394242096.140.51%
601339百隆东方4.6615.080.000.00%6185287.08040.04%
002767先锋电子11.24-3753.540.000.00%123681392.750.95%
300459汤姆猫3.49-12.550.000.00%2831139842.950.89%
603010万盛股份8.4634.800.000.00%3670309.870.08%
603901永创智能5.81494.590.000.00%360602094.0770.75%
831906舜宇精工10.2129.190.000.00%2843290.55860.86%
300649杭州园林8.89-56.140.000.00%6917613.390.65%
603617君禾股份5.0432.850.000.00%226451139.9060.59%
603557ST起步2.02-2.180.000.00%19801401.040.37%
603709中源家居8.26118.900.000.00%5598461.490.58%
601528瑞丰银行4.474.770.000.00%248681111.3320.15%
870508丰安股份7.1616.020.000.00%14910.71670.04%
605277新亚电子11.2526.410.000.00%149581680.520.48%
688571杭华股份4.8114.060.000.00%8050.03386.02950.19%
688203海正生材8.0133.200.000.00%1964.76157.19750.17%
688215瑞晟智能15.1764.54-0.01-0.07%1670.11252.97060.42%
688767博拓生物24.7222.50-0.02-0.08%607.43149.95340.06%
603165荣晟环保9.869.50-0.01-0.10%3855379.790.14%
605166聚合顺8.9211.29-0.01-0.11%115151024.3340.36%
002144宏达高科8.4019.47-0.01-0.12%8386703.490.61%
001367海森药业24.7521.31-0.03-0.12%3709919.411.42%
002897意华股份32.4027.41-0.04-0.12%167425425.351.03%
300033同花顺103.3542.54-0.13-0.13%3058731442.81.12%
002725跃岭股份7.76-127.36-0.01-0.13%1285110000.61%
603611诺力股份15.388.32-0.02-0.13%106771644.740.41%
002624完美世界7.64-226.95-0.01-0.13%1036097894.5830.57%
001238浙江正特21.25131.06-0.03-0.14%2120449.640.66%
002632道明光学6.7724.73-0.01-0.15%760095147.281.31%
002284亚太股份6.7037.09-0.01-0.15%237891599.5590.33%
301398星源卓镁33.1033.89-0.05-0.15%54431807.152.28%
603373安邦护卫25.1021.95-0.04-0.16%61551545.332.29%
603687大胜达5.8733.53-0.01-0.17%185621092.0210.34%
300743天地数码11.5623.32-0.02-0.17%6641771.28860.51%
600160巨化股份16.5534.69-0.03-0.18%14887324545.020.55%
002552宝鼎科技10.4923.66-0.02-0.19%100541050.050.32%
002119康强电子10.3347.55-0.02-0.19%217692251.0480.58%
301317鑫磊股份15.2534.11-0.03-0.20%1535233.820.34%
301567贝隆精密39.6753.54-0.08-0.20%49641983.332.76%
002434万里扬4.8827.35-0.01-0.20%277921360.9350.21%
300283温州宏丰4.60-52.17-0.01-0.22%362881664.131.18%
300582英飞特9.03-36.33-0.02-0.22%272652459.231.23%
603081大丰实业8.87133.78-0.02-0.22%5498487.4530.14%
002389航天彩虹13.15124.27-0.03-0.23%448175885.060.45%
002472双环传动21.3719.62-0.05-0.23%284556094.4340.38%
603618杭电股份4.2724.75-0.01-0.23%19680840.84980.28%
001228永泰运16.9316.18-0.04-0.24%2882485.320.53%
002515金字火腿4.10112.88-0.01-0.24%20292827.65180.18%
603116红蜻蜓4.0764.38-0.01-0.25%8468345.740.15%
603311金海高科7.9541.76-0.02-0.25%2223176.950.09%
600113浙江东日7.9215.76-0.02-0.25%9257732.50830.22%
601921浙版传媒7.7813.38-0.02-0.26%1206169340.3012.86%
002641公元股份3.8614.94-0.01-0.26%285811096.7080.25%
688475萤石网络25.4634.22-0.07-0.27%4683.51195.0350.12%
002010传化智联3.5820.11-0.01-0.28%582972088.450.21%
605018长华集团7.0722.65-0.02-0.28%6238441.370.13%
000705浙江震元6.9731.47-0.02-0.29%12198848.560.43%
603008喜临门13.9412.00-0.04-0.29%181132516.30.48%
601177杭齿前进6.9213.56-0.02-0.29%7416512.51010.19%
601789宁波建工3.4112.42-0.01-0.29%27798948.23450.26%
002849威星智能10.1557.48-0.03-0.29%8164828.570.43%
002795永和智控3.35-7.87-0.01-0.30%465221559.5711.07%
300032金龙机电3.29-6.02-0.01-0.30%951213126.931.18%
601108财通证券6.5514.20-0.02-0.30%1008396621.60.22%
605336帅丰电器9.5415.07-0.03-0.31%5812556.17240.32%
834058华洋赛车15.7216.06-0.05-0.32%892140.1470.64%
605028世茂能源12.3112.61-0.04-0.32%1187145.960.07%
002522浙江众成3.0634.44-0.01-0.33%24079736.40380.28%
873169七丰精工6.0442.46-0.02-0.33%9565579.51251.89%
603088宁波精达5.9816.92-0.02-0.33%16715997.88930.38%
605020永和股份14.8730.35-0.05-0.34%149452220.9620.40%
603897长城科技17.0313.04-0.06-0.35%161842757.0110.78%
688141杰华特14.08-9.29-0.05-0.35%9829.1481385.9780.37%
600366宁波韵升5.55-2927.97-0.02-0.36%4063222640.38%
600857宁波中百5.44-19.65-0.02-0.37%12588682.630.56%
002931锋龙股份8.15-101.89-0.03-0.37%215151751.671.15%
300893松原股份26.8623.54-0.10-0.37%1795483.260.16%
603215比依股份13.4117.71-0.05-0.37%6844920.620.97%
603685晨丰科技10.6221.25-0.04-0.38%1915203.960.14%
600798宁波海运2.6498.60-0.01-0.38%24539645.74020.20%
603610麒盛科技7.8616.67-0.03-0.38%6320495.63970.18%
603677奇精机械10.4829.56-0.04-0.38%7486785.750.39%
300349金卡智能10.4410.47-0.04-0.38%217972276.320.58%
002443金洲管道5.1610.86-0.02-0.39%11548594.64150.22%
600580卧龙电驱10.2242.11-0.04-0.39%577575901.6480.44%
301252同星科技22.3021.13-0.09-0.40%2837633.120.87%
688290景业智能26.3073.29-0.11-0.42%1710.1452.67410.28%
605378野马电池14.3319.60-0.06-0.42%5948849.080.32%
603558健盛集团9.5211.25-0.04-0.42%5919565.660.16%
603391力聚热能35.6011.26-0.15-0.42%58762092.162.64%
600596新安股份6.9759.61-0.03-0.43%271351888.910.21%
002250联化科技4.59-8.91-0.02-0.43%609842800.7910.66%
300727润禾材料20.5030.42-0.09-0.44%3505717.98360.31%
600235民丰特纸4.5319.99-0.02-0.44%13315602.280.38%
603788宁波高发11.3013.37-0.05-0.44%6284713.330.28%
873527夜光明6.7764.15-0.03-0.44%79053.32470.22%
603237五芳斋15.5321.55-0.07-0.45%5885913.480.48%
600477杭萧钢构2.1920.51-0.01-0.45%615811350.2790.26%
603839安正时尚4.36259.06-0.02-0.46%21004910.95320.53%
600177雅戈尔6.529.33-0.03-0.46%1008966579.1320.22%
001255博菲电气19.28416.34-0.09-0.46%3314634.36881.66%
600830香溢融通8.5281.84-0.04-0.47%11867810159.532.61%
603073彩蝶实业12.6413.28-0.06-0.47%6112778.681.63%
873690捷众科技10.5012.96-0.05-0.47%71775.43970.32%
002003伟星股份12.4521.66-0.06-0.48%501556229.3060.50%
300441鲍斯股份6.2110.60-0.03-0.48%296261838.850.47%
002126银轮股份16.5518.78-0.08-0.48%370526175.6480.48%
600704物产中大4.106.43-0.02-0.49%1117674590.2220.22%
600986浙文互联4.1033.27-0.02-0.49%715292933.9620.54%
300611美力科技8.1325.07-0.04-0.49%1559212731.05%
002082万邦德4.0645.26-0.02-0.49%22083893.770.36%
605500森林包装6.0513.07-0.03-0.49%3193193.430.08%
600572康恩贝4.0322.63-0.02-0.49%840103390.180.33%
603001奥康国际3.99-13.10-0.02-0.50%20409820.760.51%
603637镇海股份5.9414.95-0.03-0.50%8522506.090.36%
603040新坐标19.5313.06-0.10-0.51%3594704.280.27%
301448开创电气17.4530.38-0.09-0.51%2690469.110.56%
605068明新旭腾11.5138.62-0.06-0.52%3310381.940.20%
834639晨光电缆3.8316.79-0.02-0.52%159561.26130.14%
000967盈峰环境3.8223.90-0.02-0.52%406991556.460.13%
300897山科智能17.1917.72-0.09-0.52%4688813.90310.74%
605008长鸿高科11.4668.27-0.06-0.52%3999457.21510.06%
002224三力士3.81120.93-0.02-0.52%10732409.0570.13%
002479富春环保3.8014.48-0.02-0.52%280561066.260.33%
301198喜悦智行7.5470.56-0.04-0.53%155001179.551.99%
600023浙能电力5.649.86-0.03-0.53%844184782.0410.06%
920118太湖远大16.9111.20-0.09-0.53%5619955.07143.91%
603321梅轮电梯5.6312.14-0.03-0.53%6698378.540.22%
600226亨通股份1.8632.96-0.01-0.53%30981576.79010.10%
600526菲达环保3.7112.87-0.02-0.54%18290680.49950.26%
603908牧高笛18.1119.01-0.10-0.55%2590470.11510.28%
002135东南网架3.6217.94-0.02-0.55%23393845.7220.22%
603578三星新材10.7529.61-0.06-0.56%3498378.50870.19%
605268王力安防7.0652.34-0.04-0.56%166351184.4750.38%
600699均胜电子14.0015.85-0.08-0.57%587318265.5240.43%
000795英洛华5.2533.83-0.03-0.57%293001542.910.26%
688379华光新材13.9923.08-0.08-0.57%2163.41303.28780.24%
600070*ST富润1.72-1.60-0.01-0.58%1862503115.53.68%
001222源飞宠物10.2914.64-0.06-0.58%3393349.150.43%
603948建业股份15.358.96-0.09-0.58%2093320.170.13%
603310巍华新材15.1715.10-0.09-0.59%162002460.82.39%
600152维科技术5.05-41.75-0.03-0.59%554362789.881.05%
600982宁波能源3.3411.43-0.02-0.60%17271576.82330.15%
688789宏华数科61.6319.65-0.37-0.60%4116.372531.0990.34%
605005合兴股份14.8522.67-0.09-0.60%3585533.880.09%
603980吉华集团3.30-21.71-0.02-0.60%14204468.450.21%
002203海亮股份8.2216.11-0.05-0.60%234491931.3570.12%
300695兆丰股份34.4614.09-0.21-0.61%11003780.16%
002062宏润建设3.2810.53-0.02-0.61%18146592.24470.18%
603767中马传动9.8239.79-0.06-0.61%10037986.060.33%
002562兄弟科技3.25-16.76-0.02-0.61%522811694.90.75%
001306夏厦精密40.5038.27-0.25-0.61%29511199.31.90%
603266天龙股份14.1824.36-0.09-0.63%103101461.8140.52%
002112三变科技9.4119.56-0.06-0.63%873518271.5543.33%
603551奥普科技9.2812.27-0.06-0.64%4169386.220.10%
834062科润智控4.6214.06-0.03-0.65%176381.78220.14%
300837浙矿股份16.8919.28-0.11-0.65%2415408.03930.34%
002801微光股份18.3836.84-0.12-0.65%66981236.340.58%
830974凯大催化4.59-631.45-0.03-0.65%153270.65410.14%
688623双元科技45.7021.88-0.30-0.65%59.7327.36350.04%
001270铖昌科技27.37-617.01-0.18-0.65%114823163.0491.13%
300994久祺股份9.0319.22-0.06-0.66%168741532.180.72%
870656海昇药业11.8917.54-0.08-0.67%69282.81050.43%
603070万控智造10.3533.32-0.07-0.67%5757593.67590.67%
002131利欧股份1.47-14.29-0.01-0.68%2988794415.5180.51%
300880迦南智能17.6216.91-0.12-0.68%153452701.750.79%
301009可靠股份7.1990.86-0.05-0.69%11798844.850.92%
688565力源科技4.30-7.38-0.03-0.69%6197.48266.40.41%
688092爱科科技17.1516.35-0.12-0.69%3551.7610.85230.43%
002664信质集团11.3919.01-0.08-0.70%7481855.120.19%
301203国泰环保24.1515.05-0.17-0.70%1467352.340.48%
002332仙琚制药11.2818.57-0.08-0.70%267673026.7140.27%
301157华塑科技28.9440.69-0.21-0.72%1893550.220.92%
300329海伦钢琴4.10-10.41-0.03-0.73%324511325.371.29%
600796钱江生化4.0816.96-0.03-0.73%7863321.06110.26%
605155西大门8.1215.89-0.06-0.73%4489364.830.24%
603045福达合金9.4625.13-0.07-0.73%106551007.520.79%
301222浙江恒威19.9915.54-0.15-0.74%1917383.060.65%
002574明牌珠宝3.9719.89-0.03-0.75%15533615.070.29%
002637赞宇科技7.8727.45-0.06-0.76%7424581.460.17%
603015弘讯科技6.5035.51-0.05-0.76%14152923.680.35%
000411英特集团9.0810.13-0.07-0.77%6238566.650.19%
002718友邦吊顶9.05-57.23-0.07-0.77%6743610.311.03%
605580恒盛能源7.7416.58-0.06-0.77%2899224.310.10%
603277银都股份24.3617.59-0.19-0.77%2375579.560.06%
300244迪安诊断8.97-75.67-0.07-0.77%611705507.561.22%
600352浙江龙盛8.9117.63-0.07-0.78%426593815.0180.13%
300439美康生物8.8913.12-0.07-0.78%128551142.760.44%
834770艾能聚5.0516.89-0.04-0.79%4982252.44140.76%
002687乔治白3.7710.79-0.03-0.79%189087140.46%
603701德宏股份11.27142.77-0.09-0.79%6546739.030.25%
301255通力科技24.9839.23-0.20-0.79%2644662.230.97%
603926铁流股份7.4918.26-0.06-0.79%5203390.810.23%
002942新农股份11.23101.97-0.09-0.80%4062456.21020.29%
300729乐歌股份13.7212.31-0.11-0.80%130061777.80.44%
301097天益医疗32.4173.27-0.26-0.80%860279.560.47%
688270臻镭科技19.8995.50-0.16-0.80%17002.893412.5051.18%
603173福斯达17.3013.80-0.14-0.80%5515955.151.11%
300882万胜智能12.3314.59-0.10-0.80%100991247.410.38%
603048浙江黎明12.3230.75-0.10-0.81%3038375.980.81%
605003众望布艺14.785.05-0.12-0.81%866127.540.08%
300643万通智控9.8219.00-0.08-0.81%161931598.220.70%
301507民生健康11.0342.36-0.09-0.81%134171478.911.21%
002381双箭股份6.069.98-0.05-0.82%12335747.77820.38%
300566激智科技13.3216.04-0.11-0.82%262613498.431.15%
688616西力科技7.2614.61-0.06-0.82%5534.4402.64740.31%
301004嘉益股份90.3514.99-0.75-0.82%11651054.170.12%
002206海利得3.5911.37-0.03-0.83%374771348.6290.41%
603089正裕工业7.1231.18-0.06-0.84%5406385.780.24%
300553集智股份18.89183.46-0.16-0.84%5242988.720.97%
002372伟星新材10.6013.20-0.09-0.84%381734031.4620.26%
300911亿田智能20.0139.73-0.17-0.84%3938790.020.30%
603331百达精工8.1115.52-0.07-0.86%5091413.440.25%
603186华正新材20.80-29.75-0.18-0.86%193344049.2381.36%
002940昂利康12.6024.86-0.11-0.87%7236909.30.39%
600126杭钢股份3.42127.55-0.03-0.87%533371827.5620.16%
002615哈尔斯6.839.57-0.06-0.87%292132010.0840.96%
301077星华新材15.8615.48-0.14-0.88%3388536.790.79%
688469芯联集成-U3.38-18.05-0.03-0.88%131172.14429.5940.30%
300145中金环境2.2416.94-0.02-0.88%571511280.660.30%
001358兴欣新材18.9325.82-0.17-0.89%4177792.51.36%
603303得邦照明9.9912.25-0.09-0.89%3713371.610.08%
600283钱江水利7.7719.98-0.07-0.89%10426812.20070.21%
605377华旺科技11.088.14-0.10-0.89%119601325.0930.26%
301032新柴股份6.5624.89-0.06-0.91%10122666.430.64%
002276万马股份6.5313.81-0.06-0.91%467033055.580.46%
300838浙江力诺9.7418.15-0.09-0.92%2943286.980.29%
603213镇洋发展7.5712.29-0.07-0.92%7192544.780.46%
002602世纪华通3.2429.66-0.03-0.92%50970216431.360.74%
002677浙江美大6.4812.18-0.06-0.92%10985710.68120.19%
605555德昌股份16.1116.76-0.15-0.92%97401575.5550.72%
301055张小泉10.7453.99-0.10-0.92%3425368.09360.22%
603931格林达17.1319.53-0.16-0.93%137152352.10.69%
300435中泰股份9.6312.84-0.09-0.93%10133975.420.27%
003026中晶科技28.67-257.29-0.27-0.93%348219992.9995.35%
300111向日葵2.1177.17-0.02-0.94%41976887.410.37%
002375亚厦股份3.1615.84-0.03-0.94%370791170.330.28%
601882海天精工18.8316.90-0.18-0.95%70621330.380.14%
603079圣达生物10.45-57.27-0.10-0.95%96001000.970.56%
300703创源股份7.2718.21-0.07-0.95%11663847.39250.69%
301056森赫股份6.2215.74-0.06-0.96%8808547.6050.33%
600668尖峰集团8.2695.51-0.08-0.96%11289932.070.33%
300817双飞集团10.2934.99-0.10-0.96%300913111.8412.42%
603282亚光股份13.3714.12-0.13-0.96%131911767.162.06%
831855浙江大农7.1815.41-0.07-0.97%28120.25960.11%
603231索宝蛋白14.3618.46-0.14-0.97%5934853.151.24%
603583捷昌驱动15.3319.03-0.15-0.97%200603089.190.52%
001336楚环科技15.3135.97-0.15-0.97%3393521.551.19%
002214大立科技10.20-15.97-0.10-0.97%134441377.810.28%
301082久盛电气8.1364.30-0.08-0.97%154411255.011.62%
001225和泰机电28.4321.64-0.28-0.98%51351463.062.44%
600267海正药业7.07-137.58-0.07-0.98%239831698.350.20%
603657春光科技10.08-300.31-0.10-0.98%5598565.970.41%
002048宁波华翔12.039.34-0.12-0.99%158261911.4130.30%
300133华策影视4.9944.55-0.05-0.99%1528747646.340.94%
601599浙文影业2.9926.98-0.03-0.99%428231285.750.37%
300898熊猫乳品15.7017.82-0.16-1.01%143292237.3941.25%
605228神通科技7.8444.49-0.08-1.01%10680839.910.25%
300181佐力药业11.7317.09-0.12-1.01%543116389.780.90%
601877正泰电器18.5410.75-0.19-1.01%414987690.0940.19%
300839博汇股份5.84-3.42-0.06-1.02%12062704.80.50%
600032浙江新能6.8021.08-0.07-1.02%218921488.2820.09%
002020京新药业10.6112.96-0.11-1.03%323353445.0170.49%
603662柯力传感25.5824.91-0.27-1.04%9264523951.333.30%
600460士兰微17.87-1525.69-0.19-1.05%8520415263.680.51%
603733仙鹤股份15.0310.27-0.16-1.05%112671696.0630.16%
000913钱江摩托16.8416.66-0.18-1.06%7064312029.951.54%
605337李子园8.3416.65-0.09-1.07%151621263.520.38%
301216万凯新材9.2636.77-0.10-1.07%8497788.630.30%
603995甬金股份15.718.63-0.17-1.07%80141263.160.22%
300587天铁股份3.68-6.99-0.04-1.08%363891342.050.38%
688362甬矽电子16.54-2834.55-0.18-1.08%14219.522357.0470.51%
002534西子洁能9.1718.45-0.10-1.08%152991408.1410.21%
603301振德医疗19.9543.52-0.22-1.09%3852768.040.14%
301279金道科技16.2935.16-0.18-1.09%4461729.171.55%
603105芯能科技7.2316.80-0.08-1.09%215311556.1560.43%
601022宁波远洋7.2019.89-0.08-1.10%207871503.9860.84%
002629仁智股份1.79-29.13-0.02-1.10%660081191.0171.92%
301469恒达新材19.6720.76-0.22-1.11%2390470.420.70%
688039当虹科技20.45-19.02-0.23-1.11%14421.412953.0071.29%
300478杭州高新7.0934.73-0.08-1.12%12535889.151.02%
603093南华期货9.7412.81-0.11-1.12%483464731.1750.79%
002860星帅尔7.0812.10-0.08-1.12%10876770.940.48%
603168莎普爱思6.19-32.30-0.07-1.12%266371646.9910.83%
002370亚太药业2.65-61.69-0.03-1.12%792432095.2881.30%
600884杉杉股份7.06-69.13-0.08-1.12%537333796.650.31%
688006杭可科技14.1214.14-0.16-1.12%8789.1481241.9240.15%
301459丰茂股份31.7118.11-0.36-1.12%1236392.60030.62%
603195公牛集团64.9319.58-0.74-1.13%89835851.9150.07%
300461田中精机16.35-180.66-0.19-1.15%205623383.152.50%
002196方正电机4.3028.81-0.05-1.15%447111926.6940.91%
301095广立微35.2164.91-0.41-1.15%94653350.180.88%
300488恒锋工具18.0121.54-0.21-1.15%1498270.470.11%
605088冠盛股份17.1010.06-0.20-1.16%70011203.330.40%
301359东南电子17.9434.19-0.21-1.16%4657834.761.77%
301539宏鑫科技16.2140.91-0.19-1.16%66531085.61.90%
002011盾安环境10.2312.35-0.12-1.16%276962835.480.30%
603177德创环保6.81-47.42-0.08-1.16%7958542.590.39%
688777中控技术37.9527.09-0.45-1.17%31729.9712074.230.41%
605116奥锐特20.1621.43-0.24-1.18%97321968.630.25%
002493荣盛石化8.4027.06-0.10-1.18%1029858686.3450.11%
603726朗迪集团12.5615.48-0.15-1.18%233142931.0741.26%
688701卓锦股份4.16-4.98-0.05-1.19%6816.79282.13181.01%
603260合盛硅业49.8932.43-0.60-1.19%50862544.090.04%
002154报喜鸟3.317.62-0.04-1.19%1952246444.961.65%
301353普莱得21.4423.12-0.26-1.20%1196257.490.48%
600763通策医疗42.6837.74-0.52-1.20%2607311160.120.58%
300795米奥会展13.1019.68-0.16-1.21%5174677.70370.39%
300718长盛轴承13.0816.34-0.16-1.21%431815645.722.23%
301225恒勃股份22.0318.87-0.27-1.21%2084460.310.69%
603216梦天家居8.9619.41-0.11-1.21%4958443.290.87%
301081严牌股份6.5121.11-0.08-1.21%9868645.771.17%
603258电魂网络16.22134.70-0.20-1.22%239153881.280.99%
600261阳光照明2.4322.01-0.03-1.22%19923486.01470.15%
300784利安科技45.1533.02-0.56-1.23%74863393.635.32%
300879大叶股份12.87-16.94-0.16-1.23%152151968.180.86%
300768迪普科技12.8659.44-0.16-1.23%10516813699.572.50%
603004鼎龙科技15.9623.75-0.20-1.24%217463488.8053.69%
603289泰瑞机器7.1731.20-0.09-1.24%11561828.950.39%
001211双枪科技14.1959.07-0.18-1.25%3369481.070.49%
603076乐惠国际18.91293.45-0.24-1.25%2126404.070.18%
300144宋城演艺7.06134.41-0.09-1.26%14340110124.440.61%
002440闰土股份5.46931.74-0.07-1.27%9171501.18640.10%
002164宁波东力3.8950.46-0.05-1.27%324381264.7650.68%
603799华友钴业21.7712.58-0.28-1.27%10593923120.40.63%
603272联翔股份8.54-30.20-0.11-1.27%5096436.631.20%
603085天成自控7.75171.43-0.10-1.27%396113077.061.07%
603178圣龙股份18.5593.49-0.24-1.28%108362024.610.46%
301212联盛化学16.9763.69-0.22-1.28%4509766.261.67%
301237和顺科技18.47-311.61-0.24-1.28%991183.840.26%
301019宁波色母12.2714.15-0.16-1.29%1272156.710.16%
603500祥和实业5.3527.54-0.07-1.29%11217601.430.33%
000156华数传媒6.1119.84-0.08-1.29%303111868.830.19%
603218日月股份10.6517.94-0.14-1.30%353453784.4820.34%
873223荣亿精密3.80-20.91-0.05-1.30%20642792.96012.57%
300519新光药业10.5532.89-0.14-1.31%91439630.80%
603711香飘飘10.5314.67-0.14-1.31%7862828.63580.19%
603071物产环能10.536.67-0.14-1.31%6703708.43230.28%
688306均普智能3.76-21.94-0.05-1.31%20196.8760.36620.43%
301399英特科技17.2524.61-0.23-1.32%2579447.040.81%
603600永艺股份9.7111.39-0.13-1.32%6990682.23410.23%
600232金鹰股份4.4830.14-0.06-1.32%14050631.370.39%
301335天元宠物17.1627.94-0.23-1.32%910156.7380.18%
002099海翔药业5.22-21.06-0.07-1.32%17331907.22790.11%
301345涛涛车业55.7618.66-0.75-1.33%76954306.9412.59%
002915中欣氟材8.91-13.38-0.12-1.33%323852887.861.12%
300943春晖智控10.3437.11-0.14-1.34%125821305.421.01%
300992泰福泵业14.0322.43-0.19-1.34%4173584.4690.58%
605358立昂微18.42-70.77-0.25-1.34%222734127.6990.33%
605255天普股份10.3150.30-0.14-1.34%4713488.270.35%
000980众泰汽车1.47-8.26-0.02-1.34%3720725487.570.76%
301119正强股份16.8219.69-0.23-1.35%4953835.251.81%
300894火星人11.7031.44-0.16-1.35%8584310025.082.92%
002019亿帆医药10.19-30.73-0.14-1.36%294023000.560.35%
002617露笑科技5.0648.64-0.07-1.36%888764516.730.47%
605507国邦医药18.0515.29-0.25-1.37%142342573.6820.47%
603320迪贝电气12.2225.07-0.17-1.37%7579930.060.57%
688581安杰思48.0214.77-0.67-1.38%2411.761161.6520.59%
301113雅艺科技18.5767.44-0.26-1.38%1794334.10.97%
301295美硕科技17.1246.09-0.24-1.38%5306912.671.85%
832149利尔达3.54-28.41-0.05-1.39%473671713.5754.14%
002488金固股份7.78120.84-0.11-1.39%769135996.7810.84%
300702天宇股份14.06392.59-0.20-1.40%6522920.21160.31%
301309万得凯20.2915.58-0.29-1.41%1480301.80.59%
605180华生科技10.4842.86-0.15-1.41%5404565.630.32%
300539横河精密7.6857.71-0.11-1.41%135421043.610.79%
603823百合花8.3721.11-0.12-1.41%242392036.3570.59%
603667五洲新春12.5235.23-0.18-1.42%381134822.491.04%
301550斯菱股份35.4621.86-0.51-1.42%126714496.254.61%
301008宏昌科技14.4419.10-0.21-1.43%3565515.9650.37%
002266浙富控股2.7518.83-0.04-1.43%723291995.9670.15%
605488福莱新材10.9822.80-0.16-1.44%103221135.590.56%
601137博威合金13.728.24-0.20-1.44%519707156.0610.67%
002859洁美科技15.6724.41-0.23-1.45%113641788.380.28%
301066万事利8.1635.52-0.12-1.45%213611745.9152.96%
300669沪宁股份12.2355.90-0.18-1.45%2496305.240.14%
605162新中港6.1014.51-0.09-1.45%10676653.010.27%
603997继峰股份11.4883.26-0.17-1.46%151161745.4310.13%
603305旭升集团8.7713.99-0.13-1.46%739656587.5170.79%
002489浙江永强2.6722.29-0.04-1.48%812962180.4840.42%
301193家联科技13.2641.08-0.20-1.49%3264433.530.34%
002937兴瑞科技15.9115.85-0.24-1.49%219373496.90.74%
002034旺能环境13.199.22-0.20-1.49%5443720.250.13%
300953震裕科技46.0833.95-0.70-1.50%35761650.970.53%
600521华海药业15.7622.88-0.24-1.50%296174686.5310.20%
000739普洛药业14.3815.58-0.22-1.51%300594322.30.26%
605080浙江自然14.3518.32-0.22-1.51%5764829.330.41%
002388新亚制程3.91-8.28-0.06-1.51%35264113780.057.07%
300930屹通新材18.8738.99-0.29-1.51%67991290.2311.44%
002418康盛股份1.9438372.18-0.03-1.52%1031932001.660.91%
300853申昊科技11.57-8.73-0.18-1.53%94591099.430.86%
600273嘉化能源7.039.03-0.11-1.54%473223326.8770.34%
688549中巨芯-U5.11427.79-0.08-1.54%25879.391335.7660.45%
002326永太科技7.65-11.40-0.12-1.54%246361891.2790.31%
605066天正电气5.1019.76-0.08-1.54%217201110.7050.43%
300604长川科技28.0373.34-0.44-1.55%4903113781.831.04%
603075热威股份16.5424.30-0.26-1.55%4465744.72991.12%
603917合力科技10.15111.53-0.16-1.55%114571166.4210.73%
300998宁波方正12.67-84.72-0.20-1.55%87451110.0331.18%
603095越剑智能13.8660.22-0.22-1.56%4881678.510.26%
603811诚意药业6.2913.84-0.10-1.56%160331013.330.49%
300772运达股份9.4215.99-0.15-1.57%456834327.4990.66%
002840华统股份10.00-16.84-0.16-1.57%449764484.90.96%
600768宁波富邦7.4574.13-0.12-1.59%204681526.6531.53%
603290斯达半导67.9921.55-1.11-1.61%137289359.110.57%
600176中国巨石9.1818.92-0.15-1.61%853357861.8990.21%
300673佩蒂股份11.6122.30-0.19-1.61%102741197.50.64%
300360炬华科技13.4310.76-0.22-1.61%341274589.460.68%
601567三星医疗32.3520.90-0.53-1.61%214786977.3040.15%
300849锦盛新材12.16-127.89-0.20-1.62%5863715.64090.48%
603505金石资源23.0435.72-0.38-1.62%87502022.980.14%
002863今飞凯达3.6328.38-0.06-1.63%390181422.6010.65%
300411金盾股份9.65325.72-0.16-1.63%613295954.822.00%
301073君亭酒店15.01120.97-0.25-1.64%249093749.792.92%
603055台华新材9.5712.35-0.16-1.64%199081909.290.23%
002648卫星化学14.9410.03-0.25-1.65%526117890.9060.16%
603119浙江荣泰13.1323.49-0.22-1.65%104681378.6370.59%
603208江山欧派16.108.08-0.27-1.65%3978639.620.22%
688127蓝特光学14.8828.87-0.25-1.65%13251.921987.8780.33%
002006精工科技10.6726.08-0.18-1.66%155691668.7790.34%
603172万丰股份12.3959.28-0.21-1.67%196692448.6763.93%
002779中坚科技28.5375.21-0.49-1.69%2948848.37260.25%
003025思进智能12.1416.61-0.21-1.70%258013152.0851.30%
603757大元泵业18.4411.90-0.32-1.71%2786517.860.17%
300637扬帆新材8.63-19.27-0.15-1.71%11844910263.545.06%
688298东方生物27.01-9.32-0.47-1.71%4176.31134.4060.21%
605177东亚药业16.3718.95-0.29-1.74%3477572.43890.30%
605077华康股份12.3511.60-0.22-1.75%3832476.00830.13%
301201诚达药业16.8330.00-0.30-1.75%5239883.80.60%
002064华峰化学6.7212.64-0.12-1.75%849415705.830.17%
688005容百科技19.5044.45-0.35-1.76%25632.995028.8010.81%
603896寿仙谷18.9014.13-0.34-1.77%83021573.0710.42%
301053远信工业17.2346.45-0.31-1.77%5076877.91150.64%
300920润阳科技12.7625.20-0.23-1.77%5954763.45230.93%
300813泰林生物16.03572.30-0.29-1.78%83301337.31.44%
000906浙商中拓4.425.48-0.08-1.78%752223331.411.07%
300203聚光科技10.49-33.70-0.19-1.78%304323200.130.68%
003017大洋生物15.2822.29-0.28-1.80%3907600.520.58%
603568伟明环保17.3412.09-0.32-1.81%195353406.90.12%
603456九洲药业12.3512.53-0.23-1.83%422955240.6010.47%
603661恒林股份30.5319.24-0.57-1.83%2718830.570.20%
002124ST天邦2.12-5.99-0.04-1.85%1196752540.480.61%
300878维康药业13.63-33.75-0.26-1.87%6577898.1840.85%
605007五洲特纸10.998.58-0.21-1.88%134921489.7240.34%
603595东尼电子14.64-6.22-0.28-1.88%83521233.650.36%
300357我武生物16.6928.12-0.32-1.88%226253803.170.47%
300984金沃股份18.7353.48-0.36-1.89%949178.280.21%
002633申科股份7.28-241.65-0.14-1.89%9943727.290.67%
300314戴维医疗9.7827.52-0.19-1.91%198781935.011.05%
603822嘉澳环保25.69-18.90-0.50-1.91%65091684.4230.85%
002247聚力文化1.505.33-0.03-1.96%52789797.930.82%
300270中威电子5.44-18.63-0.11-1.98%1053735793.44.11%
300027华谊兄弟1.95-14.57-0.04-2.01%4722319286.941.90%
300347泰格医药49.7338.09-1.03-2.03%3254416281.890.57%
603222济民健康5.31-35.99-0.11-2.03%821284384.51.53%
600933爱柯迪12.5012.63-0.26-2.04%442495582.3760.49%
600216浙江医药14.6929.88-0.31-2.07%12189417911.241.27%
603300华铁应急4.2510.33-0.09-2.07%855483643.080.43%
300316晶盛机电21.696.39-0.46-2.08%6271113620.990.51%
300763锦浪科技61.2048.47-1.30-2.08%5720234993.371.78%
300412迦南科技3.28-58.13-0.07-2.09%698892301.191.48%
603877太平鸟11.1515.43-0.24-2.11%7650857.570.16%
301096百诚医药34.1912.99-0.74-2.12%126384340.621.83%
002896中大力德25.2545.76-0.55-2.13%201985137.7091.34%
300550和仁科技10.97106.35-0.24-2.14%403394494.91.54%
603700宁水集团9.0916.75-0.20-2.15%155601425.080.77%
603103横店影视9.9144.44-0.22-2.17%207552079.450.33%
301607富特科技31.8136.50-0.71-2.18%3203110318.6114.32%
600537亿晶光电2.24-3.87-0.05-2.18%1278652876.751.08%
301388欣灵电气17.2282.20-0.39-2.21%72291253.092.64%
603889新澳股份6.1710.84-0.14-2.22%203181264.5090.28%
603225新凤鸣9.6812.18-0.22-2.22%415424036.1490.27%
603229奥翔药业6.6020.03-0.15-2.22%292091935.3290.35%
003036泰坦股份7.8714.04-0.18-2.24%810426241.4193.75%
603665康隆达13.19-9.58-0.31-2.30%113551505.250.71%
301368丰立智能32.72276.39-0.77-2.30%185856126.2452.90%
301065本立科技17.1925.83-0.41-2.33%5085878.481.11%
300118东方日升9.04-22.38-0.22-2.38%14922013527.481.61%
300076GQY视讯3.95-48.29-0.10-2.47%1553946129.553.66%
603520司太立7.47102.81-0.19-2.48%385452899.8721.13%
002085万丰奥威12.0231.65-0.31-2.51%55154266803.532.60%
605369拱东医疗28.1730.94-0.76-2.63%2698766.310.17%
600576祥源文旅4.8034.24-0.13-2.64%1502677229.2512.23%
605011杭州热电20.2736.69-0.58-2.78%7871116027.341.97%
603129春风动力149.0619.38-4.30-2.80%51227736.8860.34%
688310迈得医疗9.3522.13-0.27-2.81%7048.31664.13580.43%
002430杭氧股份16.9114.75-0.49-2.82%259604424.7860.27%
300558贝达药业36.3935.94-1.06-2.83%6334423405.961.52%
873570坤博精工19.8624.60-0.58-2.84%3755754.13552.69%
301057汇隆新材11.5232.28-0.34-2.87%132911522.552.57%
603949雪龙集团9.4429.21-0.28-2.88%8246786.710.39%
300666江丰电子44.0244.31-1.32-2.91%4931621760.12.24%
603379三美股份27.4131.36-0.84-2.97%329269087.930.54%
300901中胤时尚6.83-112.30-0.21-2.98%434943032.5011.81%
605117德业股份90.2332.99-2.85-3.06%5100145794.440.84%
603606东方电缆46.0630.83-1.48-3.11%3324715450.820.48%
300626华瑞股份7.95-17.36-0.26-3.17%611174902.753.43%
603337杰克股份25.7218.20-0.86-3.24%108732819.0070.23%
002756永兴材料30.727.29-1.03-3.24%5798217894.981.49%
603538美诺华10.10-6772.16-0.34-3.26%150161532.6110.71%
601233桐昆股份10.1813.97-0.36-3.42%17017617463.030.75%
001380华纬科技14.4314.57-0.53-3.54%83121217.911.40%
688717艾罗能源57.4947.83-2.17-3.64%8229.214760.5822.57%
601865福莱特15.0011.07-0.57-3.66%15765223705.480.83%
688032禾迈股份126.0744.45-4.90-3.74%6187.227859.3981.00%
002318久立特材18.2212.53-0.74-3.90%338306250.8340.35%
002056横店东磁11.1414.58-0.46-3.97%9763911019.030.60%
600114东睦股份13.8324.23-0.58-4.02%26878037667.764.36%
603806福斯特13.4918.58-0.57-4.05%17466923690.720.67%
603605珀莱雅81.0923.05-3.90-4.59%3568529541.820.90%
002520日发精机4.01-3.65-0.23-5.42%62242625259.019.65%
002686亿利达4.6799.02-0.28-5.66%40946219423.17.83%
688348昱能科技41.6237.41-2.63-5.94%24100.8610189.232.99%

转至广博股份（002103）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。