中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泉为科技(300716)广东省上涨家数:760下跌家数:90平均涨幅:+2.16%平均换手:3.19%总成交额:2355.27亿元
更新时间：2024-11-05 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%29631058.8260.42%
300622博士眼镜36.0655.46+6.01+20.00%25649884415.8921.61%
300377赢时胜23.70395.75+3.30+16.18%2218084494240.734.41%
873001纬达光电22.79143.12+2.79+13.95%7550215989.058.51%
300561汇金科技23.56-2036.70+2.66+12.73%625365144364.534.68%
688343云天励飞-U32.43-22.58+3.32+11.41%9702530575.813.76%
300521爱司凯16.63-177.96+1.61+10.72%616039823.294.28%
301326捷邦科技66.72-124.46+6.42+10.65%3187920430.8311.86%
300968格林精密22.10505.45+2.09+10.44%761435.1151483.918.42%
300607拓斯达16.19-216.75+1.53+10.44%58656493987.820.70%
002210飞马国际2.37168.66+0.22+10.23%110056025588.164.14%
300085银之杰55.54-311.08+5.11+10.13%936640502868.114.75%
300077国民技术35.11-55.40+3.21+10.06%896194304859.215.83%
002797第一创业9.4261.49+0.86+10.05%4674489412400.611.12%
002055得润电子7.91-14.19+0.72+10.01%59589046176.9110.08%
002955鸿合科技25.8222.81+2.35+10.01%9506723733.185.08%
002163海南发展8.79-25.74+0.80+10.01%17688315225.782.20%
002416爱施德19.4636.35+1.77+10.01%10356842012328.46%
600162香江控股2.09115.69+0.19+10.00%176472836157.385.40%
000576甘化科工7.60-12.76+0.69+9.99%696565238.461.61%
002782可立克13.4550.95+1.22+9.98%14768619548.513.01%
002285世联行3.31-21.84+0.30+9.97%112116035555.825.67%
002587奥拓电子6.62-372.21+0.60+9.97%57167037173.6711.10%
002789建艺集团11.81-3.21+1.07+9.96%739188677.665.63%
000782恒申新材5.10-46.09+0.46+9.91%1600517964.633.03%
002047宝鹰股份3.34-4.52+0.30+9.87%105975734280.787.90%
002482广田集团1.972.67+0.17+9.44%63147211937.621.69%
002663普邦股份1.97166.41+0.17+9.44%77997414936.575.59%
831175派诺科技21.9950.21+1.82+9.02%5133110750.9912.74%
000636风华高科17.1760.66+1.40+8.88%58704099699.395.07%
300689澄天伟业29.39-1025.74+2.29+8.45%172654874.441.71%
688318财富趋势166.20118.52+12.77+8.32%75853122747.64.15%
688090瑞松科技64.57178.58+4.96+8.32%2941818459.693.12%
301338凯格精机38.8875.45+2.86+7.94%5215320111.8815.20%
603348文灿股份27.1185.36+1.99+7.92%18282348262.836.92%
000987越秀资本8.5120.70+0.58+7.31%100128984299.042.00%
688045必易微38.17-104.94+2.60+7.31%153195732.5824.15%
002436兴森科技11.24-1750.69+0.76+7.25%475401508343.17%
002076星光股份2.22-305.02+0.15+7.25%136477130302.8413.17%
300499高澜股份12.97-88.93+0.87+7.19%17164121655.346.36%
300570太辰光74.6686.49+5.00+7.18%11204281050.85.83%
002837英维克34.5052.44+2.30+7.14%298853100369.94.65%
300348长亮科技16.62388.04+1.10+7.09%47925678131.337.66%
301628C强达112.6681.66+7.40+7.03%6225467938.9133.04%
832876慧为智能25.48930.54+1.66+6.97%194914868.8615.10%
831167鑫汇科25.6670.78+1.67+6.96%175064378.1276.09%
688327云从科技-UW11.84-16.35+0.77+6.96%21378624853.722.84%
003010若羽臣17.0036.93+1.10+6.92%18479831046.7914.56%
300629新劲刚22.2139.91+1.43+6.88%20554745988.199.71%
688595芯海科技33.57-28.07+2.16+6.88%4322214100.583.03%
002824和胜股份18.9757.21+1.20+6.75%24652847038.7613.03%
000007全新好7.6093.04+0.48+6.74%1273149457.5114.12%
688332中科蓝讯78.4036.12+4.93+6.71%2831021495.096.43%
000029深深房A17.81-86.05+1.11+6.65%10476818133.681.17%
300468四方精创20.46290.63+1.27+6.62%37541375801.347.10%
300333兆日科技10.57-125.13+0.65+6.55%23291624213.196.96%
688522纳睿雷达65.62253.40+4.02+6.53%3591023317.944.24%
300147香雪制药13.61-19.54+0.83+6.49%66755890949.6810.15%
301021英诺激光24.831428.99+1.50+6.43%5483613464.663.62%
300424航新科技21.47143.85+1.24+6.13%24747653297.8210.34%
832469富恒新材13.7332.15+0.79+6.11%514377056.5215.25%
300565科信技术17.25-17.56+0.99+6.09%13445222623.955.91%
300311任子行7.70-49.03+0.44+6.06%49119337228.849.14%
688603天承科技107.5984.43+6.08+5.99%44324634.312.10%
000066中国长城16.78-64.90+0.94+5.93%5759083978171.918.30%
837821则成电子34.90121.35+1.94+5.89%236718191.1624.65%
002600领益智造9.0039.76+0.50+5.88%2248935198826.63.26%
002999天禾股份6.1541.66+0.34+5.85%28231917626.88.25%
002845同兴达18.4058.69+1.00+5.75%41967474761.5418.66%
688559海目星36.7951.28+1.99+5.72%3905014028.421.89%
603920世运电路29.2432.22+1.58+5.71%25599971805.753.85%
600446金证股份15.5869.28+0.84+5.70%43592767135.584.61%
002816和科达16.37-21.68+0.88+5.68%508088219.6895.08%
000893亚钾国际20.4625.04+1.09+5.63%15525231559.461.91%
000014沙河股份12.4440.95+0.66+5.60%10016812239.984.14%
002625光启技术42.96137.54+2.27+5.58%5809882434093.27%
600183生益科技22.4633.33+1.16+5.45%40157388931.211.69%
300063天龙集团9.90747.33+0.51+5.43%80535279586.1112.88%
300506*ST名家3.71-8.53+0.19+5.40%1330874826.782.31%
300197节能铁汉2.55-4.17+0.13+5.37%126962732457.544.28%
002678珠江钢琴4.72-46.38+0.24+5.36%1031934808.840.76%
002256兆新股份2.57-360.52+0.13+5.33%59155114869.364.11%
430556雅达股份7.9544.61+0.40+5.30%441063479.733.73%
688083中望软件94.65168.77+4.75+5.28%2010018699.81.66%
688049炬芯科技32.1052.68+1.59+5.21%317439987.7292.92%
601330绿色动力6.6815.59+0.33+5.20%15496810201.51.57%
300131英唐智控7.49136.44+0.37+5.20%48229135565.014.69%
300769德方纳米40.61-7.78+2.00+5.18%14170357416.885.63%
002775文科股份3.46-18.10+0.17+5.17%1402674694.263.13%
002889东方嘉盛21.3831.26+1.05+5.16%14449530324.228.25%
002822ST中装2.86-1.45+0.14+5.15%334295.580.06%
300098高新兴5.54-116.83+0.27+5.12%73623239974.444.78%
300857协创数据79.1329.93+3.85+5.11%11393289328.794.66%
002138顺络电子31.4232.18+1.51+5.05%17184053237.862.27%
002421达实智能3.54132.80+0.17+5.04%151404454412.757.56%
300917特发服务62.2889.08+2.99+5.04%9788560378.055.79%
688512慧智微-U9.59-11.13+0.46+5.04%616535748.8562.29%
300576容大感光54.41144.37+2.60+5.02%17442893156.969.50%
300790宇瞳光学17.1745.63+0.82+5.02%12445921002.664.96%
000040ST旭蓝1.47-6.18+0.07+5.00%808051187.840.76%
002052*ST同洲3.57-56.60+0.17+5.00%4972177.50.07%
000031大悦城3.38-9.35+0.16+4.97%1903886352.70.48%
870976视声智能19.6227.83+0.92+4.92%151382955.6775.87%
002528ST英飞拓3.02-7.59+0.14+4.86%2546737632.292.43%
603535嘉诚国际10.7022.83+0.49+4.80%525395578.291.63%
300264佳创视讯6.12-49.47+0.28+4.79%18191110935.414.91%
002990盛视科技22.8642.30+1.04+4.77%296026663.472.21%
688228开普云40.5567.85+1.84+4.75%115104568.9241.70%
301606绿联科技37.0333.42+1.68+4.75%4049914896.2612.98%
300454深信服67.60173.33+3.04+4.71%5786638676.092.09%
300053航宇微16.24-20.84+0.73+4.71%34887556155.515.49%
603268松发股份51.90-56.61+2.33+4.70%228508116780.918.40%
688380中微半导28.73120.68+1.28+4.66%6330217759.074.28%
831627力王股份18.6483.35+0.83+4.66%226924211.4794.85%
002314南山控股2.70-32.99+0.12+4.65%2263856018.511.69%
300448浩云科技6.79-142.07+0.30+4.62%26850617946.375.46%
300691联合光电21.23112.25+0.93+4.58%13297227940.816.88%
300925法本信息27.2684.40+1.19+4.56%26029469675.597.87%
002336*ST人乐3.92-3.42+0.17+4.53%490161898.931.31%
300130新国都26.0629.21+1.13+4.53%24193462230.265.66%
000069华侨城A3.02-4.42+0.13+4.50%91899627451.881.33%
688525佰维存储63.64312.68+2.73+4.48%13629585783.534.37%
870866绿亨科技8.2038.61+0.35+4.46%405873292.8174.28%
870726鸿智科技20.1536.48+0.86+4.46%179833603.50111.14%
301091深城交50.76121.89+2.16+4.44%10585152574.983.73%
837023芭薇股份15.3033.32+0.65+4.44%342135208.9949.98%
300909汇创达28.1843.49+1.19+4.41%8324323208.87.29%
300177中海达11.55-19.90+0.48+4.34%32784637617.525.41%
836871派特尔12.8029.23+0.53+4.32%187902390.3134.75%
300808久量股份24.56-249.58+1.01+4.29%231175536.682.20%
688686奥普特65.4966.24+2.69+4.28%1706210952.471.40%
300687赛意信息18.8635.06+0.77+4.26%6314111736.161.94%
600030中信证券30.2822.32+1.22+4.20%2694049801370.82.40%
002495佳隆股份2.29-3174.96+0.09+4.09%3609948180.245.06%
688325赛微微电47.2939.88+1.85+4.07%86654067.3172.26%
688589力合微28.3445.07+1.10+4.04%190935350.921.58%
688699明微电子37.991238.59+1.47+4.03%114464282.5731.04%
000021深科技21.0138.15+0.81+4.01%893984182920.45.73%
688388嘉元科技13.63-37.17+0.52+3.97%7467010062.141.75%
688216气派科技22.04-26.01+0.84+3.96%112722430.4581.06%
832110雷特科技27.2926.72+1.04+3.96%76662100.1936.37%
600518康美药业2.10113.93+0.08+3.96%5018580104363.13.69%
002920德赛西威130.3536.30+4.89+3.90%3878249023.30.70%
688007光峰科技16.58438.82+0.62+3.88%491417999.8761.06%
300047天源迪科14.74377.60+0.55+3.88%32349347127.35.88%
833075柏星龙22.6326.71+0.83+3.81%308576906.8112.53%
002465海格通信12.0156.31+0.44+3.80%59825571415.512.46%
300671富满微42.42-33.20+1.54+3.77%5789024226.582.67%
300546雄帝科技16.81-1235.31+0.61+3.77%509288446.293.83%
688025杰普特51.0838.30+1.85+3.76%2224411084.212.34%
300572安车检测18.52-36.82+0.67+3.75%7493313992.364.08%
002992宝明科技57.00-103.91+2.06+3.75%2960416667.191.88%
688138清溢光电24.9941.75+0.90+3.74%256656331.1450.96%
002446盛路通信7.24-148.43+0.26+3.72%30970022202.163.66%
688125安达智能45.44-320.77+1.63+3.72%50422251.6912.31%
300458全志科技38.79126.32+1.39+3.72%22619786627.484.37%
300602飞荣达20.4675.18+0.73+3.70%13913827906.63.55%
002016世荣兆业7.01-323.78+0.25+3.70%413502868.020.51%
300538同益股份18.28320.13+0.65+3.69%14282226207.3412.43%
301268铭利达19.17-112.77+0.68+3.68%132862512.120.74%
002762金发拉比7.33-69.02+0.26+3.68%724555224.523.43%
300050世纪鼎利6.53-16.11+0.23+3.65%19936612843.793.66%
300738奥飞数据12.5096.79+0.44+3.65%24877730667.492.58%
301312智立方47.9167.26+1.68+3.63%135136346.775.23%
300752隆利科技16.5931.02+0.58+3.62%563889273.783.61%
688609九联科技12.59-34.27+0.44+3.62%12860815913.792.57%
300136信维通信24.9844.98+0.87+3.61%35535887693.484.31%
688227品高股份21.07-181.29+0.73+3.59%132612773.6592.10%
688209英集芯16.7569.48+0.58+3.59%6117810104.392.07%
003021兆威机电49.7456.64+1.72+3.58%5112724683.732.48%
000776广发证券17.1116.44+0.59+3.57%801623.1135452.81.35%
600383金地集团6.11-10.69+0.21+3.56%118975472116.742.64%
300167*ST迪威2.04-5.48+0.07+3.55%1585823208.444.45%
300037新宙邦40.5833.42+1.39+3.55%6248325111.71.14%
002709天赐材料19.0076.40+0.65+3.54%39301674084.522.84%
300322硕贝德17.06-225.83+0.58+3.52%68167411409215.31%
300044赛为智能5.60-21.86+0.19+3.51%40566822676.275.31%
300359全通教育6.20-107.10+0.21+3.51%1547759472.852.44%
603160汇顶科技88.3167.37+2.99+3.50%9208280814.732.01%
000089深圳机场7.3927.08+0.25+3.50%25147518266.051.23%
300476胜宏科技45.1645.82+1.50+3.44%20386990444.032.38%
002965祥鑫科技30.1715.46+1.00+3.43%5701917045.633.73%
300531优博讯15.69-22.16+0.52+3.43%6955210788.252.21%
301369联动科技61.26167.24+2.02+3.41%116557055.2714.80%
002939长城证券9.1227.80+0.30+3.40%55867550299.961.60%
600684珠江股份3.66103.23+0.12+3.39%1395675107.651.64%
300269联建光电4.58-60.84+0.15+3.39%23554210559.024.48%
300793佳禾智能16.60116.91+0.54+3.36%11471818710.193.36%
301018申菱环境23.1162.25+0.75+3.35%314377165.681.58%
688132邦彦技术15.79-34.68+0.51+3.34%102161602.6110.94%
300403汉宇集团9.2922.89+0.30+3.34%40860837630.299.66%
688135利扬芯片17.98-184.79+0.58+3.33%248624447.4531.24%
688279峰岹科技155.0061.01+4.98+3.32%934614258.241.67%
300252金信诺9.37-19.02+0.30+3.31%17782516530.523.31%
600868梅雁吉祥2.51-39.21+0.08+3.29%764236.918971.864.03%
002152广电运通11.9933.18+0.38+3.27%32425138747.561.31%
300410正业科技6.39-8.90+0.20+3.23%605693830.381.65%
688518联赢激光16.6244.09+0.52+3.23%6695110919.981.96%
000010美丽生态3.20-9.27+0.10+3.23%135882244795.6125.84%
688721龙图光罩52.5175.68+1.64+3.22%138887203.2825.53%
002031巨轮智能3.86-717.71+0.12+3.21%308183011963315.55%
300301*ST长方1.61-12.92+0.05+3.21%1631222590.372.07%
688312燕麦科技35.7056.07+1.10+3.18%229928037.6551.59%
688252天德钰23.9242.54+0.73+3.15%4774511257.82.62%
002855捷荣技术24.38-24.78+0.74+3.13%8424220429.333.42%
002303美盈森3.3019.97+0.10+3.12%2148097018.262.71%
300012华测检测14.5526.73+0.44+3.12%28165040544.61.97%
002291遥望科技5.66-5.22+0.17+3.10%22622612728.082.58%
000712锦龙股份13.35-54.86+0.40+3.09%28804138180.963.22%
000659珠海中富2.68-25.83+0.08+3.08%2118415657.521.65%
002620瑞和股份3.69-3.49+0.11+3.07%1807476690.635.74%
301348蓝箭电子28.50588.21+0.84+3.04%3802710716.62.96%
300620光库科技50.78184.03+1.49+3.02%6789434059.312.75%
688322奥比中光-UW33.78-93.67+0.99+3.02%4371414596.971.70%
002161远望谷5.8170.35+0.17+3.01%30186717314.624.23%
688148芳源股份5.17-5.37+0.15+2.99%573102956.2451.12%
000096广聚能源12.7671.03+0.37+2.99%536826803.781.05%
002850科达利106.8220.34+3.08+2.97%3341935633.031.73%
001212中旗新材23.2556.78+0.67+2.97%5838013493.255.74%
300591万里马5.56-15.76+0.16+2.96%1538658459.54.39%
000032深桑达A18.8445.34+0.54+2.95%14126126295.842.19%
300633开立医疗38.0567.81+1.09+2.95%2745210305.071.07%
300043星辉娱乐3.15-15.06+0.09+2.94%3161319833.262.54%
603936博敏电子9.16-10.10+0.26+2.92%12730711460.622.02%
688418震有科技25.72-178.75+0.73+2.92%7239918299.483.74%
301178天亿马27.57-182.79+0.78+2.91%1357537063.11%
000717中南股份2.84-9.88+0.08+2.90%55854915771.872.30%
688772珠海冠宇18.5864.93+0.52+2.88%7995414655.270.71%
301308江波龙87.5559.51+2.45+2.88%4576839646.293.95%
300916朗特智能27.6026.33+0.77+2.87%343929529.623.72%
836957汉维科技12.1951.66+0.34+2.87%118581436.0832.78%
300647超频三8.61-17.05+0.24+2.87%774067.164525.9917.63%
000532华金资本14.7277.74+0.41+2.87%9048813234.362.63%
002609捷顺科技8.2675.02+0.23+2.86%510694180.491.11%
001314亿道信息45.27116.91+1.26+2.86%5750025316.5811.11%
003040楚天龙12.29-181.25+0.34+2.85%624047638.471.37%
300415伊之密24.3319.23+0.67+2.83%5828113885.911.29%
300146汤臣倍健13.1631.36+0.36+2.81%27657636291.122.45%
300235方直科技10.62113.62+0.29+2.81%9375910004.934.62%
002063远光软件6.2339.08+0.17+2.81%32815220282.681.87%
002681奋达科技5.14277.97+0.14+2.80%104315353358.947.05%
688618三旺通信23.2038.90+0.63+2.79%85801963.3240.78%
002045国光电器13.6526.49+0.37+2.79%17985424124.173.17%
301382蜂助手26.6140.77+0.72+2.78%359479516.172.63%
301041金百泽26.2982.36+0.71+2.78%219265682.322.78%
301067显盈科技26.00224.50+0.70+2.77%151833888.782.71%
000042中洲控股5.21-1.53+0.14+2.76%624903240.670.94%
301291明阳电气41.1020.80+1.10+2.75%4121616777.623.22%
300711广哈通信20.9379.84+0.56+2.75%4995710375.892.01%
002180纳思达29.18-7.80+0.78+2.75%15898245653.981.17%
301489思泉新材65.5764.45+1.74+2.73%111417185.543.28%
002084海鸥住工3.02-8.01+0.08+2.72%801252387.551.24%
000555神州信息12.495015.60+0.33+2.71%37755246725.343.88%
600999招商证券20.0818.36+0.53+2.71%537411107068.20.72%
300227光韵达8.35118.34+0.22+2.71%13043710836.663.16%
688530欧莱新材17.87183.78+0.47+2.70%108061911.1593.59%
002736国信证券12.2218.26+0.32+2.69%45788155372.840.50%
300737科顺股份5.74-21.72+0.15+2.68%1392907930.2711.64%
002638勤上股份2.30-20.34+0.06+2.68%1231962821.720.91%
300781因赛集团70.38171.87+1.83+2.67%6385844757.817.87%
301327华宝新能88.72231.97+2.30+2.66%73396436.182.12%
301328维峰电子38.5943.72+1.00+2.66%115744403.83.39%
300376ST易事特3.8847.48+0.10+2.65%2411569288.6491.04%
300634彩讯股份20.9944.44+0.54+2.64%8658218035.081.99%
000034神州数码36.9520.37+0.95+2.64%27350698743.714.95%
002197ST证通4.67-18.75+0.12+2.64%1094085091.152.05%
301248杰创智能15.60-44.66+0.40+2.63%254383936.322.50%
688620安凯微8.99-379.67+0.23+2.63%220781970.010.97%
300814中富电路32.20199.95+0.82+2.61%213266783.811.21%
600185格力地产7.09-9.96+0.18+2.60%20043314119.091.06%
300939秋田微31.1938.20+0.79+2.60%134574145.971.12%
300589江龙船艇13.8299.38+0.35+2.60%10117314021.144.37%
688499利元亨22.54-3.94+0.57+2.59%187544218.1371.48%
301029怡合达26.2139.37+0.66+2.58%377299743.150.93%
300014亿纬锂能49.3826.48+1.24+2.58%312106153634.31.68%
600728佳都科技4.79555.20+0.12+2.57%25475312139.521.19%
601238广汽集团8.392284.87+0.21+2.57%27259622681.550.37%
300976达瑞电子60.0927.59+1.50+2.56%98155845.741.61%
300635中达安10.891380.44+0.27+2.54%363733984.283.03%
688183生益电子36.35168.75+0.90+2.54%9081231779.171.09%
300310宜通世纪8.08109.76+0.20+2.54%30244524253.84.37%
002137实益达6.101219.19+0.15+2.52%735574448.471.86%
300400劲拓股份17.9271.06+0.44+2.52%6818012130.842.84%
300155安居宝4.89-38.42+0.12+2.52%1119185433.253.38%
001283豪鹏科技45.6852.68+1.12+2.51%94324275.881.63%
301486致尚科技50.0284.87+1.22+2.50%3262016073.344.53%
300219鸿利智汇7.3946.71+0.18+2.50%790525793.181.12%
300303聚飞光电7.4337.09+0.18+2.48%45285633392.653.50%
300408三环集团37.2834.99+0.90+2.47%10308538285.30.55%
301123奕东电子19.13557.71+0.46+2.46%194083663.692.54%
603328依顿电子9.5922.65+0.23+2.46%10870810299.161.09%
300242佳云科技3.77-31.89+0.09+2.45%1856566963.882.95%
300206理邦仪器10.4939.03+0.25+2.44%463714812.651.36%
301608博实结65.0233.17+1.54+2.43%87415613.775.17%
300457赢合科技23.0427.77+0.54+2.40%13878531733.772.18%
002584西陇科学8.1169.76+0.19+2.40%41392033342.549.57%
688662富信科技40.19110.64+0.94+2.39%2995711613.523.39%
688788科思科技29.96-14.68+0.70+2.39%61191829.6060.58%
300042朗科科技22.27-59.38+0.52+2.39%302006647.771.51%
300207欣旺达22.7628.55+0.53+2.38%26694960322.841.54%
000060中金岭南5.1725.05+0.12+2.38%64989133386.291.74%
600589广东榕泰4.3136.14+0.10+2.38%2136009234.991.44%
300556丝路视觉19.03-11.68+0.44+2.37%374267063.243.64%
002017东信和平10.8433.67+0.25+2.36%10181510944.941.76%
300811铂科新材49.9039.67+1.15+2.36%5464726706.982.39%
002351漫步者14.7827.35+0.34+2.35%15740822936.123.02%
301516中远通18.72-258.21+0.43+2.35%438158136.196.71%
000100TCL科技5.2446.22+0.12+2.34%1.040632E+07529104.35.75%
002425ST凯文2.19-2.76+0.05+2.34%3190026900.83.34%
300739明阳电路13.5873.42+0.31+2.34%319474287.871.06%
301086鸿富瀚50.4039.78+1.15+2.34%127056354.813.91%
688268华特气体54.4435.98+1.24+2.33%108815879.7250.91%
300460惠伦晶体14.51-30.33+0.33+2.33%9486813628.233.38%
300464星徽股份4.84-32.63+0.11+2.33%466652237.751.45%
001287中电港19.9155.23+0.45+2.31%5905011627.161.35%
300350华鹏飞5.77-3115.40+0.13+2.30%837034797.451.78%
300991创益通18.67160.10+0.42+2.30%307485669.053.42%
300760迈瑞医疗277.2827.14+6.20+2.29%48844134583.40.40%
301042安联锐视35.8424.40+0.80+2.28%139444934.413.26%
300438鹏辉能源34.99-102.96+0.78+2.28%20700472018.215.12%
301283聚胶股份26.9322.52+0.60+2.28%86242314.11.90%
002815崇达技术9.4437.54+0.21+2.28%1036359696.081.62%
300676华大基因46.08-188.56+1.02+2.26%3224014740.460.78%
001298好上好29.44207.71+0.65+2.26%3501910210.663.33%
300731科创新源22.21111.45+0.49+2.26%5051211028.544.20%
301362民爆光电41.0818.61+0.90+2.24%55412266.051.87%
300533冰川网络18.30-10.44+0.40+2.23%256994660.681.56%
002292奥飞娱乐7.01124.19+0.15+2.19%24421416946.022.40%
000011深物业A9.8324.80+0.21+2.18%578745670.081.10%
300951博硕科技30.9625.23+0.66+2.18%132144034.920.88%
002141*ST贤丰1.41-17.04+0.03+2.17%3225524514.333.12%
300568星源材质10.8356.34+0.23+2.17%28495630683.722.35%
301365矩阵股份15.1380.59+0.32+2.16%367285512.967.92%
688128中国电研21.3619.45+0.45+2.15%203284315.7960.50%
688159有方科技31.3528.69+0.66+2.15%234887245.672.56%
002856美芝股份9.52-5.96+0.20+2.15%469274507.74.03%
300241瑞丰光电5.75229.14+0.12+2.13%18178910407.813.18%
002647仁东控股7.67-18.78+0.16+2.13%23865418328.124.26%
000573粤宏远A2.8819.22+0.06+2.13%938552695.741.48%
002575群兴玩具5.76-267.49+0.12+2.13%497452874.510.86%
002981朝阳科技21.6025.15+0.45+2.13%113642437.050.95%
688321微芯生物23.54-136.49+0.49+2.13%209554872.2740.51%
300619金银河28.86-155.68+0.60+2.12%196755660.561.79%
301191菲菱科思88.0847.99+1.83+2.12%1292811269.154.93%
688401路维光电27.5132.93+0.57+2.12%206415646.3151.78%
000534万泽股份11.6030.69+0.24+2.11%365524237.250.73%
300770新媒股份40.1814.48+0.83+2.11%196597833.720.86%
001316润贝航科31.5830.29+0.65+2.10%150464742.15.43%
002916深南电路103.9826.96+2.14+2.10%6839269614.091.34%
688383新益昌53.0973.67+1.09+2.10%82744353.5650.81%
000002万科A9.26-5.69+0.19+2.09%1367979126166.71.41%
002833弘亚数控17.5513.13+0.36+2.09%549139474.582.22%
688328深科达18.09-18.65+0.37+2.09%219263932.8332.32%
300686智动力9.31-15.94+0.19+2.08%11331810423.075.70%
002177御银股份4.44216.71+0.09+2.07%2206149774.283.30%
300852四会富仕26.6622.32+0.54+2.07%125183307.070.91%
872374云里物里38.58115.19+0.78+2.06%3220912417.3811.02%
002227奥特迅9.42-61.20+0.19+2.06%264112482.111.07%
002811郑中设计8.4473.76+0.17+2.06%232671949.840.94%
002922伊戈尔17.3926.81+0.35+2.05%14224224586.123.85%
300870欧陆通59.1819.35+1.19+2.05%2110912343.282.09%
002881美格智能26.4179.29+0.53+2.05%340488887.721.88%
600325华发股份6.9819.86+0.14+2.05%29087320194.851.13%
300232洲明科技7.0093.96+0.14+2.04%1203288353.641.36%
300094国联水产4.01-12.03+0.08+2.04%806980.931922.987.30%
300962中金辐照16.1339.63+0.32+2.02%238673812.520.90%
002683广东宏大25.4022.21+0.50+2.01%4208410686.860.64%
601515东峰集团3.57-23.74+0.07+2.00%1995227053.531.08%
002402和而泰12.7833.56+0.25+2.00%21361426946.472.67%
002842翔鹭钨业6.66-15.12+0.13+1.99%1062676994.074.92%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002757南兴股份13.3727.26+0.26+1.98%485376422.771.72%
688389普门科技17.0519.17+0.33+1.97%298605055.3380.70%
300193佳士科技9.3221.14+0.18+1.97%689206366.461.58%
300724捷佳伟创72.8110.42+1.40+1.96%9709370216.213.54%
002988豪美新材20.3922.09+0.39+1.95%313086348.521.26%
300057万顺新材5.81-52.21+0.11+1.93%17539910165.192.38%
301381赛维时代26.2134.00+0.49+1.91%169084415.190.88%
300822贝仕达克12.3355.98+0.23+1.90%292673561.911.01%
301503智迪科技32.9930.77+0.61+1.88%69012240.783.45%
688208道通科技30.8830.74+0.57+1.88%5531516918.611.22%
300601康泰生物18.9741.11+0.35+1.88%9560918029.541.08%
688671碧兴物联20.65-276.11+0.38+1.87%63581311.6721.48%
603118共进股份8.25-64.18+0.15+1.85%928677597.761.18%
300693盛弘股份25.3119.67+0.46+1.85%5295713276.772.09%
002672东江环保4.96-7.33+0.09+1.85%504442500.310.60%
301500飞南资源20.4142.65+0.37+1.85%185973770.561.92%
301110青木科技40.1038.04+0.72+1.83%138365559.462.85%
688210统联精密19.5635.71+0.35+1.82%279205390.6252.61%
000090天健集团4.4810.22+0.08+1.82%23426210443.911.25%
300771智莱科技11.2037.91+0.20+1.82%398204440.042.20%
301138华研精机28.0342.08+0.50+1.82%134443721.64.48%
688683莱尔科技19.6992.86+0.35+1.81%52231016.7840.34%
300484蓝海华腾17.46157.97+0.31+1.81%7762513461.014.72%
600685中船防务25.91173.47+0.46+1.81%9414424309.11.15%
002356赫美集团3.40-64.21+0.06+1.80%1534755206.31.17%
300843胜蓝股份31.1851.35+0.55+1.80%293579006.962.05%
688393安必平18.7354.61+0.33+1.79%66641233.7820.71%
300482万孚生物25.6723.60+0.45+1.78%4798112191.511.44%
688020方邦股份39.37-56.88+0.69+1.78%93313645.5391.16%
301558三态股份8.56113.64+0.15+1.78%638015421.652.91%
300221银禧科技6.2876.00+0.11+1.78%1456089079.423.22%
300735光弘科技37.1592.58+0.65+1.78%4303851596265.68%
300854中兰环保13.1553.99+0.23+1.78%168012216.22.99%
688026洁特生物14.3128.30+0.25+1.78%128851835.9210.92%
301177迪阿股份22.90610.67+0.40+1.78%56481285.981.41%
300030阳普医疗6.30-17.89+0.11+1.78%437732741.581.61%
002705新宝股份14.9111.80+0.26+1.77%7119710511.680.88%
603386骏亚科技12.67-142.57+0.22+1.77%266433343.930.82%
001914招商积余11.5516.10+0.20+1.76%554686391.550.52%
301377鼎泰高科20.8138.39+0.36+1.76%144572985.722.04%
300921南凌科技21.44101.87+0.37+1.76%151583233.11.91%
300115长盈精密19.9039.67+0.34+1.74%776367.1149799.96.47%
001319铭科精技25.7734.02+0.44+1.74%18739948003.3930.74%
300805电声股份8.32439.38+0.14+1.71%311252582.391.08%
301330熵基科技26.8332.79+0.45+1.71%134993601.871.80%
002741光华科技13.12-36.33+0.22+1.71%260103396.840.72%
300149睿智医药6.57-3.47+0.11+1.70%622024064.181.25%
300616尚品宅配13.15-55.31+0.22+1.70%281103670.311.80%
603002宏昌电子5.4099.83+0.09+1.69%1430027689.3911.30%
603808歌力思7.20-288.64+0.12+1.69%219871579.60.60%
300625三雄极光12.0027.44+0.20+1.69%129251546.520.79%
301313凡拓数创21.03-23.48+0.35+1.69%156073264.382.39%
300112万讯自控9.02-1141.35+0.15+1.69%718396368.863.02%
002906华阳集团31.3126.00+0.52+1.69%4855614903.870.93%
002660茂硕电源8.4554.87+0.14+1.68%413543472.861.61%
300720海川智能16.9273.62+0.28+1.68%297555000.611.72%
688669聚石化学12.69-60.08+0.21+1.68%94651192.9150.78%
301319唯特偶30.9126.86+0.51+1.68%67272063.231.73%
002611东方精工7.3218.16+0.12+1.67%64727747149.966.50%
002579中京电子8.61-43.84+0.14+1.65%12008010280.062.06%
002745木林森8.6228.94+0.14+1.65%985858454.190.93%
000063中兴通讯30.8015.69+0.50+1.65%5744161755221.43%
003037三和管桩6.1692.46+0.10+1.65%362502225.021.80%
688573信宇人16.04-167.46+0.26+1.65%63731022.0041.37%
601138工业富联24.7321.65+0.40+1.64%6823821668050.34%
000049德赛电池25.3623.20+0.41+1.64%4277610779.641.11%
002979雷赛智能30.3248.80+0.49+1.64%407224124437.518.79%
002209达意隆9.3445.56+0.15+1.63%258602406.381.68%
301363美好医疗33.6550.48+0.54+1.63%142314722.11.27%
300151昌红科技21.19180.45+0.34+1.63%5478711482.461.49%
300938信测标准21.8520.31+0.35+1.63%115702520.361.03%
600525长园集团5.62-98.34+0.09+1.63%899105008.690.69%
300281金明精机6.25274.72+0.10+1.63%887165522.492.23%
603838四通股份6.25-96.03+0.10+1.63%400742499.341.25%
002369卓翼科技6.88-10.83+0.11+1.62%23542316185.774.16%
688248南网科技35.0549.35+0.56+1.62%241318409.0551.06%
300532今天国际11.2715.22+0.18+1.62%851719548.341.99%
300778新城市11.92-14.25+0.19+1.62%274983269.391.35%
002733雄韬股份13.2261.65+0.21+1.61%512366746.7291.39%
002191劲嘉股份4.4182184.95+0.07+1.61%878883852.180.61%
002008大族激光25.9616.96+0.41+1.60%26618468437.52.72%
002212天融信7.01-28.28+0.11+1.59%30639521514.232.62%
300812易天股份26.85-172.05+0.42+1.59%5004313285.395.52%
301510固高科技26.28204.41+0.41+1.58%287327475.541.03%
000685中山公用8.9911.43+0.14+1.58%17865115999.581.42%
301189奥尼电子23.82-49.25+0.37+1.58%62961495.391.54%
002792通宇通讯13.5293.20+0.21+1.58%8888011873.052.83%
002551尚荣医疗3.24-18.54+0.05+1.57%811832616.981.33%
002993奥海科技28.7520.20+0.44+1.55%257857354.531.08%
002841视源股份36.0620.25+0.55+1.55%194456946.2710.37%
300961深水海纳9.94-162.19+0.15+1.53%364363597.192.30%
688177百奥泰23.28-25.52+0.35+1.53%123902867.6270.30%
002806华锋股份12.04-8.55+0.18+1.52%16919620322.4211.15%
002030达安基因6.14-11.48+0.09+1.49%1020916254.950.73%
300679电连技术44.5033.24+0.65+1.48%3542815594.890.99%
688345博力威20.57-24.54+0.30+1.48%3688753.23060.37%
300389艾比森11.7720.27+0.17+1.47%318283719.831.37%
000078海王生物2.77-4.21+0.04+1.47%2198696087.540.84%
002975博杰股份29.26-80.88+0.42+1.46%95402754.591.39%
301325曼恩斯特41.1838.32+0.59+1.45%212038686.5113.66%
301318维海德29.4943.46+0.42+1.44%133833915.262.29%
300844山水比德30.26-37.55+0.43+1.44%53361606.542.37%
002345潮宏基4.9313.02+0.07+1.44%848774144.970.98%
002400省广集团6.3470.53+0.09+1.44%898143.156876.855.20%
688793倍轻松30.33-121.61+0.43+1.44%88112647.7761.03%
000070ST特信5.65-20.45+0.08+1.44%17779210050.32.00%
001309德明利83.1722.17+1.17+1.43%2853323537.083.26%
600428中远海特7.9012.55+0.11+1.41%34494026921.981.61%
002101广东鸿图12.2621.38+0.17+1.41%675048211.861.08%
301282金禄电子23.9352.70+0.33+1.40%178754239.82.48%
002233塔牌集团8.0018.77+0.11+1.39%757616033.110.64%
300903科翔股份8.75-13.26+0.12+1.39%761226597.962.31%
300052中青宝20.42-59.07+0.28+1.39%17378335054.936.64%
301128强瑞技术56.9644.43+0.78+1.39%144768150.885.31%
001979招商蛇口11.7420.65+0.16+1.38%1194585141205.41.44%
000009中国宝安10.2857.23+0.14+1.38%27593728375.531.08%
301314科瑞思36.0466.42+0.49+1.38%31371121.81.93%
001322箭牌家居8.8550.67+0.12+1.37%225261986.461.36%
002289ST宇顺3.70-55.11+0.05+1.37%285331049.261.08%
002449国星光电8.1670.76+0.11+1.37%734035949.371.19%
600143金发科技8.9145.58+0.12+1.37%17373915471.660.67%
002218拓日新能3.72-878.52+0.05+1.36%1373765078.080.99%
300162雷曼光电8.20-32.57+0.11+1.36%16088913062.064.70%
300889爱克股份12.75-46.99+0.17+1.35%200792553.992.05%
002348高乐股份3.02-39.73+0.04+1.34%821602477.510.92%
301528多浦乐43.3243.71+0.57+1.33%33041425.281.07%
002676顺威股份6.0892.28+0.08+1.33%28240417182.423.92%
300639凯普生物6.08-13.39+0.08+1.33%614603724.280.97%
301200大族数控35.0182.08+0.46+1.33%70892468.371.21%
002791坚朗五金29.7049.44+0.39+1.33%335439918.282.04%
002902铭普光磁24.49-15.91+0.32+1.32%11310927511.426.37%
000036华联控股4.6299.85+0.06+1.32%1342086222.680.91%
300638广和通17.7217.85+0.23+1.32%28103249188.755.28%
301112信邦智能25.49345.64+0.33+1.31%215455430.765.94%
301013利和兴13.91-128.55+0.18+1.31%8153311241.54.31%
300606金太阳22.4277.11+0.29+1.31%316507036.642.65%
002187广百股份5.4265.31+0.07+1.31%427252299.060.83%
688628优利德37.9923.34+0.49+1.31%58842219.7540.53%
300977深圳瑞捷18.66193.19+0.24+1.30%145812716.911.54%
300656民德电子30.54-355.13+0.39+1.29%5719517308.854.50%
300978东箭科技11.7733.13+0.15+1.29%363964249.871.93%
600048保利发展11.0220.03+0.14+1.29%889548.997895.440.74%
300668杰恩设计21.28144.32+0.27+1.29%100472127.611.14%
002724海洋王5.54616.89+0.07+1.28%3072816950.54%
000062深圳华强31.70102.62+0.40+1.28%392004123375.53.75%
301366一博科技46.9965.30+0.59+1.27%3212014989.735.87%
002759天际股份7.97-22.50+0.10+1.27%583404644.561.16%
301468博盈特焊23.1234.56+0.29+1.27%53811237.540.71%
603051鹿山新材28.79307.82+0.36+1.27%148594262.852.80%
000539粤电力A4.8135.33+0.06+1.26%1429586840.90.56%
000055方大集团4.0227.67+0.05+1.26%494631980.460.73%
300529健帆生物31.7631.88+0.39+1.24%4345913715.790.83%
002027分众传媒7.3520.44+0.09+1.24%50889337239.160.35%
002973侨银股份10.6415.00+0.13+1.24%314773351.621.82%
002183怡亚通5.73172.27+0.07+1.24%105376260517.684.06%
000004国华网安18.87-15.85+0.23+1.23%6270811798.124.97%
601615明阳智能12.32-597.48+0.15+1.23%26390632389.91.16%
300335迪森股份4.9740.19+0.06+1.22%527642612.231.37%
301011华立科技20.0038.17+0.24+1.21%156343102.091.09%
301577美信科技56.7584.76+0.68+1.21%58703308.595.29%
002106莱宝高科11.0620.43+0.13+1.19%13627514969.721.94%
603063禾望电气20.7425.96+0.24+1.17%23448247559.495.29%
603228景旺电子26.0121.27+0.30+1.17%14061736400.311.53%
003012东鹏控股6.0817.83+0.07+1.16%564423416.180.49%
300317珈伟新能4.36-45.92+0.05+1.16%1256935453.921.52%
002420毅昌科技6.11-25.19+0.07+1.16%678634151.761.70%
300409道氏技术13.1151.97+0.15+1.16%17873123266.963.67%
300083创世纪7.8956.14+0.09+1.15%36124328332.982.42%
000045深纺织A11.4163.10+0.13+1.15%17068819320.693.73%
300543朗科智能9.6969.40+0.11+1.15%361503482.51.71%
601318中国平安57.628.95+0.65+1.14%421339241630.80.39%
002908德生科技8.90124.11+0.10+1.14%340113013.171.10%
300173福能东方4.4986.27+0.05+1.13%1049394710.041.43%
603288海天味业45.2841.19+0.50+1.12%6034627227.570.11%
300960通业科技21.8243.61+0.24+1.11%89911953.590.97%
300615欣天科技11.84-64.07+0.13+1.11%250932959.391.92%
300723一品红15.50-20.36+0.17+1.11%281164331.940.67%
001229魅视科技25.6632.45+0.28+1.10%70941814.652.41%
688548广钢气体9.2444.49+0.10+1.09%213651969.6810.37%
301512智信精密42.06181.66+0.45+1.08%48452022.141.95%
000541佛山照明5.6428.87+0.06+1.08%1207336808.7911.01%
301223中荣股份17.1821.01+0.18+1.06%71581226.680.64%
003028振邦智能33.1019.78+0.34+1.04%90552985.551.68%
301373凌玮科技26.3221.85+0.27+1.04%2850746.390.74%
300989蕾奥规划12.70-540.82+0.13+1.03%265113366.172.77%
603335迪生力4.90-16.35+0.05+1.03%292871427.130.68%
600004白云机场9.8427.86+0.10+1.03%14781114474.660.62%
300995奇德新材16.77165.01+0.17+1.02%83121385.961.39%
002301齐心集团5.9449.17+0.06+1.02%425732514.880.59%
000088盐田港5.0118.47+0.05+1.01%1119535609.760.50%
002215诺普信9.1920.85+0.09+0.99%671486137.110.85%
300932三友联众13.3345.57+0.13+0.98%214182836.061.32%
688361中科飞测70.962432.08+0.69+0.98%1950913842.030.80%
301039中集车辆10.3018.91+0.10+0.98%943599649.6890.65%
002862实丰文化17.52-42.97+0.17+0.98%247884357.362.75%
002181粤传媒4.14-161.75+0.04+0.98%919413813.310.81%
301387光大同创32.5899.91+0.31+0.96%118783847.712.80%
300545联得装备32.7823.92+0.31+0.95%4033113121.763.58%
300942易瑞生物8.48-41.53+0.08+0.95%210681776.790.53%
300514友讯达14.8615.74+0.14+0.95%469856926.52.97%
688627精智达70.3858.97+0.66+0.95%46583263.4142.19%
300756金马游乐14.93-71.30+0.14+0.95%128971917.590.98%
000828东莞控股10.7417.30+0.10+0.94%810418691.7290.78%
002938鹏鼎控股37.6525.55+0.35+0.94%11300541784.020.49%
301323新莱福36.7327.49+0.34+0.93%178176445.433.34%
300599雄塑科技7.58-61.96+0.07+0.93%301962262.251.42%
002835同为股份17.3418.25+0.16+0.93%292495049.532.30%
001308康冠科技20.7214.59+0.19+0.93%126662612.221.64%
300319麦捷科技13.1634.94+0.12+0.92%23456330597.42.83%
000061农产品6.6223.89+0.06+0.91%496853288.820.29%
301413安培龙46.6056.38+0.42+0.91%142216548.976.42%
000531穗恒运A5.5631.27+0.05+0.91%437662430.520.48%
002905金逸影视6.68-13.90+0.06+0.91%272741824.340.78%
300834星辉环材20.1840.07+0.18+0.90%4550915.960.74%
603322超讯通信33.7871.53+0.30+0.90%211197070.461.34%
002813路畅科技28.19-68.36+0.25+0.89%158634433.271.34%
688175高凌信息19.29-472.03+0.17+0.89%151372923.7262.59%
002249大洋电机5.8018.30+0.05+0.87%28227216321.851.56%
003003天元股份9.3023.43+0.08+0.87%169631570.321.46%
601228广州港3.4925.89+0.03+0.87%1209734204.990.16%
002959小熊电器45.3922.98+0.39+0.87%119075375.360.77%
002823凯中精密16.3635.82+0.14+0.86%12017519486.145.55%
003035南网能源4.68152.90+0.04+0.86%885744138.270.39%
300246宝莱特7.03-13.00+0.06+0.86%259331821.521.23%
002809红墙股份8.2329.03+0.07+0.86%11888977.060.86%
002949华阳国际15.4122.50+0.13+0.85%245053737.291.64%
688395正弦电气17.9041.71+0.15+0.85%3096549.18840.36%
002870香山股份33.5830.41+0.28+0.84%281689506.212.71%
002518科士达19.5522.29+0.16+0.83%453878850.960.80%
301051信濠光电27.17-23.75+0.22+0.82%101962777.950.76%
002492恒基达鑫4.9523.64+0.04+0.81%306481517.310.77%
300804广康生化24.9354.74+0.20+0.81%3960984.161.44%
688359三孚新科44.89-194.54+0.36+0.81%115595161.8541.24%
688112鼎阳科技31.5639.29+0.25+0.80%65672073.1041.43%
002060广东建工3.8011.60+0.03+0.80%1066094043.070.68%
002419天虹股份5.1049.52+0.04+0.79%1117925706.70.96%
000001平安银行11.554.82+0.09+0.79%80280092399.960.41%
002930宏川智慧11.5523.27+0.09+0.79%233362669.440.54%
688655迅捷兴11.61348.26+0.09+0.78%97331129.960.73%
002429兆驰股份5.1713.85+0.04+0.78%44031222655.740.97%
301131聚赛龙34.9755.42+0.27+0.78%56751977.212.46%
300749顶固集创6.53-57.44+0.05+0.77%210161370.061.34%
002577雷柏科技15.68122.63+0.12+0.77%263384109.320.93%
300404博济医药9.1778.59+0.07+0.77%473734338.381.72%
300238冠昊生物13.13198.14+0.10+0.77%501876520.841.89%
300949奥雅股份31.59-8.57+0.24+0.77%59561877.80.99%
001389广合科技44.7930.64+0.34+0.76%143596390.83.77%
300562乐心医疗13.2041.18+0.10+0.76%709719296.824.41%
000651格力电器43.637.91+0.33+0.76%306836132562.50.56%
002130沃尔核材20.2729.17+0.15+0.75%537440107921.54.30%
603309维力医疗13.6218.53+0.10+0.74%412205695.111.41%
300876蒙泰高新23.27-66.05+0.17+0.74%68061580.021.00%
000601韶能股份4.11-33.01+0.03+0.74%613582519.960.57%
300675建科院15.0768.33+0.11+0.74%305554589.512.08%
000012南玻A5.5017.31+0.04+0.73%1283147038.050.65%
002544普天科技23.57-1544.66+0.17+0.73%6761015870.691.00%
688638誉辰智能27.80-29.28+0.20+0.72%2156599.26371.25%
600499科达制造8.4120.80+0.06+0.72%12257010252.950.64%
002475立讯精密43.1124.64+0.30+0.70%380109162664.60.53%
002511中顺洁柔7.1942.35+0.05+0.70%694974973.520.55%
000056皇庭国际2.97-4.10+0.02+0.68%980716.929262.1110.85%
003018金富科技8.9317.43+0.06+0.68%144571288.111.09%
002766索菱股份6.1091.45+0.04+0.66%17169010406.12.02%
688668鼎通科技41.3562.44+0.27+0.66%240099847.5761.73%
002243力合科创9.2764.38+0.06+0.65%39664336549.493.29%
000020深华发A13.99261.64+0.09+0.65%2402933481.33%
300498温氏股份18.7927.49+0.12+0.64%30933158010.440.57%
600098广州发展6.4113.24+0.04+0.63%1125047171.3110.32%
000523红棉股份3.2250.94+0.02+0.62%1515114875.351.13%
002986宇新股份11.3513.05+0.07+0.62%194262204.050.65%
001268联合精密17.8829.24+0.11+0.62%68221216.71.64%
002192融捷股份36.1445.74+0.22+0.61%6766124457.032.61%
002869金溢科技31.35104.38+0.19+0.61%6618720675.44.16%
600433冠豪高新3.3062.37+0.02+0.61%922303027.830.53%
000025特力A18.2551.54+0.11+0.61%7012312774.681.79%
002105信隆健康5.024529.41+0.03+0.60%264491328.430.73%
000027深圳能源6.7127.90+0.04+0.60%16204910846.850.34%
000019深粮控股6.7324.38+0.04+0.60%353632374.650.85%
688171纬德信息18.56186.90+0.11+0.60%108201998.8532.11%
601333广深铁路3.4019.29+0.02+0.59%42826414514.990.76%
002313日海智能8.57-11.91+0.05+0.59%824847034.492.20%
301002崧盛股份17.2588.93+0.10+0.58%87271498.241.19%
603978深圳新星19.11-21.20+0.11+0.58%9086217488.294.69%
300004南风股份6.96250.95+0.04+0.58%1118367760.32.33%
000039中集集团8.7426.88+0.05+0.58%19329216842.910.84%
300713英可瑞15.80-35.70+0.09+0.57%235173705.62.68%
301578辰奕智能51.3354.65+0.28+0.55%110785630.557.10%
301135瑞德智能25.7773.59+0.14+0.55%179174601.563.62%
002572索菲亚18.4914.47+0.10+0.54%12129522274.331.86%
301059金三江11.3551.99+0.06+0.53%261302938.51.13%
001339智微智能36.19108.58+0.19+0.53%3402112253.564.66%
002882金龙羽17.1864.66+0.09+0.53%10553018076.124.28%
000099中信海直24.9580.77+0.13+0.52%763828.9191230.49.85%
002723小崧股份5.84-32.28+0.03+0.52%586843428.831.85%
002970锐明技术48.7335.56+0.25+0.52%3721617837.663.25%
603797联泰环保3.9311.83+0.02+0.51%5194120460.89%
000533顺钠股份4.0431.92+0.02+0.50%762443083.111.11%
688726C拉普60.8129.05+0.30+0.50%4191825296.6812.43%
003816中国广核4.0918.76+0.02+0.49%103591142214.580.26%
001338永顺泰10.2719.22+0.05+0.49%373333825.051.58%
300417南华仪器12.5288.78+0.06+0.48%536156681.816.16%
001378德冠新材23.0233.20+0.11+0.48%101952335.141.57%
002972科安达10.5832.54+0.05+0.47%122481292.40.92%
603898好莱客8.5720.51+0.04+0.47%10818924.180.35%
002769普路通6.54-29.85+0.03+0.46%473973107.511.43%
301332德尔玛10.9344.71+0.05+0.46%431634700.851.63%
603863松炀资源26.44-32.11+0.12+0.46%3984610494.191.95%
002616长青集团4.4419.48+0.02+0.45%454802013.050.97%
603725天安新材6.6716.10+0.03+0.45%172941150.440.60%
603991至正股份76.82-126.11+0.34+0.44%5873345052.527.88%
002917金奥博9.1724.80+0.04+0.44%509164668.11.95%
603390通达电气9.4589.17+0.04+0.43%692146573.151.98%
002340格林美7.1828.54+0.03+0.42%113138281389.112.22%
603336宏辉果蔬4.84272.29+0.02+0.41%1241686007.862.18%
000921海信家电29.2812.66+0.12+0.41%8795625353.350.96%
002830名雕股份12.2840.69+0.05+0.41%6566805.980.98%
002989中天精装22.36-28.89+0.09+0.40%299606681.641.81%
002909集泰股份4.98249.35+0.02+0.40%335561674.570.88%
000507珠海港5.0015.96+0.02+0.40%661473308.160.73%
002441众业达7.5331.40+0.03+0.40%265901997.730.67%
000676智度股份10.1244.09+0.04+0.40%54753455324.794.33%
300745欣锐科技17.71-13.31+0.07+0.40%296005231.542.10%
002836新宏泽7.8532.87+0.03+0.38%226621783.960.98%
000026飞亚达10.6216.25+0.04+0.38%369833922.271.02%
300716泉为科技10.66-17.05+0.04+0.38%263632796.231.65%
002832比音勒芬19.2512.01+0.07+0.36%6788712984.941.74%
603043广州酒家16.6718.71+0.06+0.36%228103778.570.40%
300940南极光17.03-18.44+0.06+0.35%6638111312.844.50%
688114华大智造48.34-23.06+0.17+0.35%142556866.1460.67%
600332白云山28.4613.52+0.10+0.35%4705113353.320.33%
001326联域股份34.8422.43+0.12+0.35%45111571.622.47%
603813原尚股份11.75-49.72+0.04+0.34%6804801.140.76%
301395仁信新材11.9338.78+0.04+0.34%105301257.331.02%
002957科瑞技术15.0337.35+0.05+0.33%662789897.6091.62%
000050深天马A9.06-28.55+0.03+0.33%43569738951.341.77%
603630拉芳家化12.1161.68+0.04+0.33%142531724.760.63%
002198嘉应制药6.14253.60+0.02+0.33%435502662.50.86%
600029南方航空6.22-31.63+0.02+0.32%26635516547.610.21%
301043绿岛风28.1918.20+0.09+0.32%3328936.981.45%
002774快意电梯6.6216.63+0.02+0.30%191601264.070.68%
002967广电计量17.2539.39+0.05+0.29%497228568.910.92%
000048京基智农17.478.50+0.05+0.29%173503015.740.33%
002169智光电气7.03-16.47+0.02+0.29%18640413115.452.46%
002334英威腾7.1325.83+0.02+0.28%20980214939.512.92%
601033永兴股份14.4818.09+0.04+0.28%323784685.512.16%
688612威迈斯25.4120.95+0.07+0.28%107002703.5640.55%
000637茂化实华3.66-9.91+0.01+0.27%421061549.091.14%
002399海普瑞10.99-110.21+0.03+0.27%279903072.430.22%
002876三利谱26.1092.33+0.07+0.27%4967812982.773.34%
002911佛燃能源11.2216.57+0.03+0.27%322033604.670.26%
002846英联股份7.68259.37+0.02+0.26%378992903.561.47%
002732燕塘乳业15.6620.78+0.04+0.26%92971454.520.59%
300586美联新材7.88110.67+0.02+0.25%458903620.590.86%
002953日丰股份8.5424.00+0.02+0.23%367413128.531.35%
301038深水规院21.87121.60+0.05+0.23%273375945.571.59%
001202炬申股份13.1721.18+0.03+0.23%91051200.841.01%
002238天威视讯8.95117.64+0.02+0.22%550674904.530.69%
603882金域医学31.6592.04+0.07+0.22%7407323540.431.59%
000690宝新能源4.6212.03+0.01+0.22%27637312725.881.27%
002543万和电气9.2914.92+0.02+0.22%308392850.250.47%
002923润都股份9.6683.98+0.02+0.21%164031577.890.64%
600036招商银行38.836.71+0.08+0.21%24620595470.310.12%
301588美新科技21.4142.96+0.04+0.19%70151501.262.95%
832491奥迪威26.8547.19+0.05+0.19%10920928923.489.57%
301396宏景科技26.97412.42+0.05+0.19%114053080.062.24%
301111粤万年青16.61155.32+0.03+0.18%178292961.792.54%
000529广弘控股5.7423.90+0.01+0.17%531903054.240.93%
300833浩洋股份38.4815.50+0.06+0.16%94783631.711.17%
002317众生药业13.0483.76+0.02+0.15%10847714128.821.42%
000017深中华A6.63225.42+0.01+0.15%974446471.383.22%
601139深圳燃气7.2214.94+0.01+0.14%801775780.930.28%
300381溢多利7.50187.00+0.01+0.13%489383676.851.00%
002170芭田股份7.8625.69+0.01+0.13%14496111537.262.04%
002918蒙娜丽莎8.7849.70+0.01+0.11%310482721.991.41%
000823超声电子9.8724.84+0.01+0.10%854698374.111.59%
300328宜安科技9.899528.64+0.01+0.10%42135540659.256.14%
000333美的集团72.9114.81+0.07+0.10%212704153347.90.31%
600380健康元11.7314.95+0.01+0.09%15091117644.720.81%
002311海大集团46.9418.99+0.04+0.09%3707417455.140.22%
600894广日股份12.6113.45+0.01+0.08%298853730.650.35%
001209洪兴股份13.8422.13+0.01+0.07%79921107.951.98%
601900南方传媒13.9511.04+0.01+0.07%346254837.030.39%
000999华润三九45.9617.31+0.03+0.07%6126627966.050.48%
301305朗坤环境19.3321.10+0.01+0.05%145822822.341.17%
301133金钟股份22.6925.32+0.01+0.04%106042395.043.03%
600872中炬高新23.075.10+0.01+0.04%9446421793.671.23%
000513丽珠集团37.6417.23+0.01+0.03%5305619971.520.88%
688115思林杰40.60104.02+0.01+0.02%87273547.2462.07%
002352顺丰控股45.9823.10+0.01+0.02%13834063686.070.29%
000028国药一致28.9410.920.000.00%320539221.5910.67%
000973佛塑科技--------------
002054德美化工5.5557.140.000.00%473972623.141.24%
002121科陆电子4.11-11.290.000.00%1026354230.110.73%
002295精艺股份7.2771.630.000.00%1189958346.564.75%
002461珠江啤酒8.9225.100.000.00%581075179.20.26%
002666德联集团4.3448.140.000.00%357601555.230.80%
002786银宝山新13.2525.290.000.00%37309249939.747.55%
002867周大生11.3311.540.000.00%520815892.140.48%
002763汇洁股份6.7529.570.000.00%770335335.62.54%
603608*ST天创3.40-33.990.000.00%4392149.320.10%
300824北鼎股份8.7949.560.000.00%339822985.61.08%
001313粤海饲料7.12-450.050.000.00%244071737.821.12%
002880卫光生物28.9226.22-0.01-0.03%81662357.010.36%
301288清研环境16.27-367.66-0.01-0.06%127412073.992.71%
301603乔锋智能45.0027.27-0.03-0.07%150146725.3516.54%
600548深高速10.0510.14-0.01-0.10%241602425.170.17%
000058深赛格8.90-900.84-0.01-0.11%36022232105.663.66%
002886沃特股份15.76266.20-0.02-0.13%586589245.582.82%
002167东方锆业7.65-53.21-0.01-0.13%59054044534.277.78%
002885京泉华14.481130.42-0.02-0.14%577688362.842.48%
300124汇川技术59.9033.61-0.09-0.15%265556157450.51.17%
301105鸿铭股份30.25-107.17-0.05-0.17%3062920.061.86%
300199翰宇药业11.54-27.69-0.02-0.17%15366217722.712.18%
002654万润科技15.811052.09-0.03-0.19%150576023487218.94%
300340科恒股份10.54-5.44-0.02-0.19%11020811669.766.13%
000524岭南控股9.9045.36-0.02-0.20%560225553.790.84%
300681英搏尔24.2567.66-0.05-0.21%17815843412.4510.30%
002594比亚迪306.2926.28-0.69-0.22%82523250487.40.71%
688575亚辉龙17.7134.93-0.04-0.23%554159763.9140.97%
000006深振业A8.58-8.74-0.02-0.23%48593341284.023.60%
600382广东明珠4.14-102.03-0.01-0.24%572132366.830.74%
002035华帝股份7.8113.47-0.02-0.26%1274319888.111.63%
600323瀚蓝环境22.3011.03-0.06-0.27%328567279.90.40%
605499东鹏饮料216.3936.40-0.62-0.29%733215775.180.14%
001201东瑞股份16.08-23.36-0.05-0.31%162102610.250.98%
600866星湖科技6.3812.24-0.02-0.31%20092012821.851.81%
002980华盛昌28.1329.77-0.09-0.32%74282089.331.03%
002728特一药业9.2766.96-0.03-0.32%14296913239.613.82%
002213大为股份11.77-47.84-0.04-0.34%439115148.441.86%
301488豪恩汽电60.3548.50-0.21-0.35%108996566.144.65%
002715登云股份16.7199.08-0.06-0.36%221073707.81.60%
600673东阳光8.03100.98-0.03-0.37%839166728.450.28%
002919名臣健康15.323214.17-0.06-0.39%8092612373.083.06%
002853皮阿诺9.0751.93-0.04-0.44%234962131.61.78%
000429粤高速A10.9313.99-0.05-0.46%454454966.180.35%
002548金新农4.27-10.63-0.02-0.47%1454146240.21.81%
002139拓邦股份12.0221.68-0.06-0.50%39995547683.243.73%
603848好太太13.9720.21-0.07-0.50%111641561.660.28%
001872招商港口20.4412.29-0.11-0.54%347657129.6090.20%
688625呈和科技41.6221.97-0.23-0.55%28661189.0710.21%
000037深南电A8.92-423.00-0.05-0.56%531514755.921.57%
300154瑞凌股份7.0622.23-0.04-0.56%455023205.681.44%
002327富安娜8.5413.76-0.05-0.58%365543128.680.75%
002851麦格米特45.2440.88-0.27-0.59%242371108088.95.83%
301618长联科技110.8290.06-0.67-0.60%70457799.034.37%
600892大晟文化4.79-59.80-0.03-0.62%886864228.791.59%
300503昊志机电18.58-68.36-0.12-0.64%32999759524.1213.80%
301391卡莱特41.6837.90-0.27-0.64%129275367.022.62%
002831裕同科技26.1515.53-0.17-0.65%206715399.240.40%
300891惠云钛业9.57128.70-0.07-0.73%792177545.622.38%
603861白云电器9.3223.54-0.07-0.75%344053203.350.81%
300997欢乐家12.7530.61-0.10-0.78%438425551.321.11%
300791仙乐健康26.7318.79-0.21-0.78%223075989.311.15%
301263泰恩康14.5746.02-0.12-0.82%504137322.8711.92%
300832新产业66.5028.24-0.56-0.84%2621517428.190.39%
300868杰美特30.72-66.60-0.27-0.87%5479017008.726.80%
301538骏鼎达84.5428.41-0.87-1.02%116289766.448.31%
003039顺控发展14.3933.66-0.15-1.03%526787537.630.85%
300888稳健医疗33.49-19.42-0.35-1.03%5497518460.63.03%
002888惠威科技20.13-803.79-0.22-1.08%6627413282.598.77%
603983丸美股份29.6536.65-0.36-1.20%79232349.010.20%
300979华利集团69.0021.44-0.90-1.29%109017511.950.09%
688036传音控股94.7519.45-1.25-1.30%5389750960.860.47%
002898赛隆药业10.581227.88-0.14-1.31%211892242.942.09%
300973立高食品36.5752.61-0.51-1.38%140055142.321.20%
002294信立泰32.8359.94-0.47-1.41%4086213530.680.37%
301033迈普医学52.0350.71-0.76-1.44%123296440.572.20%
301392汇成真空70.4275.85-1.08-1.51%5372538212.3525.18%
000068华控赛格3.8819.92-0.06-1.52%2519129819.842.50%
688323瑞华泰13.37-39.71-0.23-1.69%293503946.931.63%
002735王子新材11.0175.29-0.19-1.70%27517630135.349.81%
003013地铁设计16.8015.51-0.30-1.75%314715315.150.79%
002875安奈儿17.37-35.75-0.33-1.86%5962510260.283.27%
002884凌霄泵业20.3516.78-0.45-2.16%191883920.660.70%
002456欧菲光17.09133.67-0.38-2.18%6269006108916819.27%
002668TCL智家11.3312.60-0.26-2.24%24807727767.972.29%
688617惠泰医疗350.8951.87-9.12-2.53%789427690.170.81%
603833欧派家居66.5214.70-1.73-2.53%3294221972.390.54%
836807奔朗新材12.1572.04-0.35-2.80%12420514886.9912.79%
002319乐通股份11.80-108.56-0.34-2.80%235932820.941.18%
002717岭南股份3.06-4.79-0.09-2.86%201031060606.6912.56%
300621维业股份13.48-2186.16-0.40-2.88%16260221970.598.29%
301322绿通科技26.7221.78-0.80-2.91%329158751.6313.38%
300176派生科技8.6467.83-0.26-2.92%38138432967.129.85%
603233大参林16.2321.74-0.50-2.99%15862525534.661.39%
002583海能达22.14-141.81-0.70-3.06%2830667628249.222.07%
603193润本股份23.6231.21-0.81-3.32%109502594.061.06%
000016深康佳A6.69-5.27-0.28-4.02%258723917870916.20%
001323慕思股份35.7717.75-1.72-4.59%154245625.411.98%
002912中新赛克29.95-748.42-1.50-4.77%10693332632.736.59%
002656ST摩登1.38-20.94-0.07-4.83%46736644.960.77%
603038华立股份24.14366.81-2.32-8.77%461368110791.617.17%

转至泉为科技（300716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。