|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒星科技(002132)河南省上涨家数:108下跌家数:0平均涨幅:+8.12%平均换手:4.49%总成交额:279.83亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 9.73 | 336.06 | +1.98 | +25.55% | 24919 | 2243.58 | 13.41% | | 835207 | 众诚科技 | 9.49 | -199.33 | +1.66 | +21.20% | 45341 | 4073.475 | 8.14% | | 838971 | 天马新材 | 10.52 | 85.53 | +1.39 | +15.22% | 17892 | 1862.456 | 2.11% | | 838402 | 硅烷科技 | 7.75 | 12.93 | +1.02 | +15.16% | 98241 | 7191.493 | 2.33% | | 300248 | 新开普 | 8.86 | 39.89 | +1.13 | +14.62% | 223202 | 18992.32 | 5.46% | | 688357 | 建龙微纳 | 26.00 | 20.91 | +3.29 | +14.49% | 22568.17 | 5497.286 | 2.26% | | 300259 | 新天科技 | 3.22 | 21.08 | +0.39 | +13.78% | 370185 | 11337.27 | 3.17% | | 834407 | 驰诚股份 | 10.47 | 24.49 | +1.21 | +13.07% | 15742 | 1564.999 | 6.09% | | 301182 | 凯旺科技 | 24.71 | -40.40 | +2.70 | +12.27% | 69393 | 16447.36 | 19.29% | | 300850 | 新强联 | 19.11 | 39.54 | +2.07 | +12.15% | 178668 | 32872.43 | 7.28% | | 300807 | 天迈科技 | 35.41 | -51.28 | +3.81 | +12.06% | 105937 | 35299.46 | 21.60% | | 300908 | 仲景食品 | 30.08 | 24.00 | +3.23 | +12.03% | 31484 | 8884.13 | 2.55% | | 839725 | 惠丰钻石 | 10.97 | 27.34 | +1.17 | +11.94% | 21420 | 2238.913 | 5.09% | | 300845 | 捷安高科 | 12.99 | 36.70 | +1.37 | +11.79% | 104261 | 12909.52 | 10.26% | | 300080 | 易成新能 | 4.38 | -17.10 | +0.46 | +11.73% | 685816.9 | 28460.73 | 5.29% | | 831087 | 秋乐种业 | 6.67 | 16.20 | +0.69 | +11.54% | 53249 | 3395.554 | 3.32% | | 833580 | 科创新材 | 6.86 | 46.81 | +0.69 | +11.18% | 30434 | 2012.187 | 5.44% | | 301071 | 力量钻石 | 28.80 | 22.07 | +2.86 | +11.03% | 66615 | 18524.32 | 2.57% | | 688313 | 仕佳光子 | 10.63 | -272.94 | +1.05 | +10.96% | 154453.4 | 15841.56 | 3.37% | | 300480 | 光力科技 | 14.49 | -123.20 | +1.41 | +10.78% | 82425 | 11491.02 | 3.33% | | 831396 | 许昌智能 | 5.15 | 31.09 | +0.50 | +10.75% | 67032 | 3360.178 | 7.12% | | 301207 | 华兰疫苗 | 19.95 | 15.43 | +1.87 | +10.34% | 57712 | 11135.08 | 4.07% | | 832175 | 东方碳素 | 7.26 | 59.49 | +0.68 | +10.33% | 30915 | 2175.314 | 5.11% | | 002936 | 郑州银行 | 2.15 | 13.99 | +0.20 | +10.26% | 3298255 | 69239.71 | 4.92% | | 002423 | 中粮资本 | 11.88 | 19.89 | +1.08 | +10.00% | 112108 | 13318.45 | 0.49% | | 601375 | 中原证券 | 4.77 | 90.18 | +0.43 | +9.91% | 2313556 | 108303.9 | 6.71% | | 688626 | 翔宇医疗 | 28.43 | 25.82 | +2.54 | +9.81% | 20713.32 | 5708.449 | 1.29% | | 300614 | 百川畅银 | 10.23 | -11.86 | +0.91 | +9.76% | 41421 | 4106.47 | 2.58% | | 301089 | 拓新药业 | 33.54 | -62.20 | +2.97 | +9.72% | 54045 | 17558.36 | 6.84% | | 002407 | 多氟多 | 12.48 | 47.63 | +1.10 | +9.67% | 391633 | 47943.2 | 3.63% | | 600285 | 羚锐制药 | 24.80 | 21.18 | +2.14 | +9.44% | 202495 | 49093.71 | 3.57% | | 301361 | 众智科技 | 26.14 | 44.67 | +2.25 | +9.42% | 61613 | 15530.35 | 21.18% | | 002179 | 中航光电 | 43.27 | 30.03 | +3.69 | +9.32% | 225820 | 94998.56 | 1.09% | | 300481 | 濮阳惠成 | 15.34 | 22.08 | +1.29 | +9.18% | 120452 | 17976.86 | 4.10% | | 300007 | 汉威科技 | 15.49 | 45.09 | +1.29 | +9.08% | 224307 | 33595.42 | 7.93% | | 300437 | 清水源 | 9.49 | -26.61 | +0.79 | +9.08% | 76136 | 7051.05 | 4.33% | | 688517 | 金冠电气 | 14.42 | 19.89 | +1.18 | +8.91% | 27566.23 | 3865.758 | 2.02% | | 300109 | 新开源 | 13.11 | 14.32 | +1.07 | +8.89% | 165881 | 21164.35 | 3.70% | | 301152 | 天力锂能 | 32.02 | -7.50 | +2.53 | +8.58% | 81502 | 25267.96 | 11.09% | | 300829 | 金丹科技 | 15.63 | 30.87 | +1.22 | +8.47% | 40375 | 6128.49 | 3.21% | | 301376 | 致欧科技 | 19.99 | 20.14 | +1.56 | +8.46% | 30942 | 6002.68 | 2.43% | | 300263 | 隆华科技 | 6.56 | 52.47 | +0.51 | +8.43% | 231099 | 14822.27 | 2.99% | | 601666 | 平煤股份 | 10.87 | 8.51 | +0.81 | +8.05% | 760178 | 82400.1 | 3.08% | | 300910 | 瑞丰新材 | 45.10 | 19.48 | +3.36 | +8.05% | 32638 | 14312.59 | 1.60% | | 300013 | *ST新宁 | 2.60 | -8.17 | +0.19 | +7.88% | 200909 | 4995.61 | 4.50% | | 600876 | 凯盛新能 | 10.41 | 31.83 | +0.76 | +7.88% | 65283 | 6656.74 | 1.65% | | 300701 | 森霸传感 | 8.81 | 48.58 | +0.64 | +7.83% | 70449 | 6039.82 | 2.93% | | 301277 | 新天地 | 14.90 | 23.61 | +1.08 | +7.81% | 71006 | 10283.57 | 9.84% | | 603566 | 普莱柯 | 13.96 | 36.48 | +0.99 | +7.63% | 58829 | 8058.99 | 1.70% | | 001215 | 千味央厨 | 31.49 | 22.70 | +2.23 | +7.62% | 69429 | 21271.28 | 7.06% | | 688119 | 中钢洛耐 | 3.68 | -897.21 | +0.26 | +7.60% | 155909.6 | 5604.825 | 2.73% | | 600595 | 中孚实业 | 2.98 | 10.05 | +0.21 | +7.58% | 767988 | 22528.24 | 1.92% | | 600172 | 黄河旋风 | 2.47 | -4.30 | +0.17 | +7.39% | 477991 | 11531.18 | 3.75% | | 300732 | 设研院 | 7.74 | -163.63 | +0.53 | +7.35% | 165653 | 12520.35 | 5.12% | | 600186 | 莲花控股 | 3.80 | 37.73 | +0.26 | +7.34% | 613703 | 22870.84 | 3.44% | | 001277 | 速达股份 | 37.35 | 16.36 | +2.54 | +7.30% | 63661 | 23107.71 | 33.51% | | 300179 | 四方达 | 7.72 | 31.19 | +0.52 | +7.22% | 107517 | 8182.33 | 2.86% | | 002046 | 国机精工 | 11.20 | 24.66 | +0.75 | +7.18% | 177626 | 19416.46 | 3.38% | | 603658 | 安图生物 | 46.96 | 21.13 | +3.14 | +7.17% | 68060 | 31326.38 | 1.17% | | 600531 | 豫光金铅 | 6.90 | 11.80 | +0.46 | +7.14% | 567294 | 38243.22 | 5.20% | | 002007 | 华兰生物 | 17.56 | 23.02 | +1.15 | +7.01% | 282024 | 48723.93 | 1.79% | | 601677 | 明泰铝业 | 14.86 | 11.45 | +0.96 | +6.91% | 356935 | 52303.94 | 2.99% | | 002216 | 三全食品 | 12.20 | 16.61 | +0.78 | +6.83% | 125193 | 15014.33 | 1.99% | | 601608 | 中信重工 | 4.06 | 48.34 | +0.25 | +6.56% | 548101 | 22088.18 | 1.26% | | 002406 | 远东传动 | 5.85 | 40.89 | +0.36 | +6.56% | 452658 | 25842.07 | 7.52% | | 000612 | 焦作万方 | 6.86 | 9.97 | +0.42 | +6.52% | 644440 | 43506.74 | 5.41% | | 603508 | 思维列控 | 21.19 | 18.86 | +1.29 | +6.48% | 77137 | 16045.51 | 2.02% | | 002535 | 林州重机 | 3.71 | 19.75 | +0.22 | +6.30% | 333958 | 12064.66 | 4.55% | | 002431 | 棕榈股份 | 1.87 | -3.03 | +0.11 | +6.25% | 324349 | 5984.08 | 1.81% | | 600207 | 安彩高科 | 4.45 | -116.34 | +0.26 | +6.21% | 479926 | 20852.31 | 4.57% | | 600403 | 大有能源 | 3.14 | -6.30 | +0.18 | +6.08% | 155077 | 4832.86 | 0.65% | | 600569 | 安阳钢铁 | 1.76 | -2.54 | +0.10 | +6.02% | 577766 | 10003.47 | 2.01% | | 001896 | 豫能控股 | 4.05 | -471.19 | +0.23 | +6.02% | 278720 | 11119.66 | 2.11% | | 000933 | 神火股份 | 19.40 | 8.01 | +1.10 | +6.01% | 519133 | 101034.5 | 2.31% | | 600817 | 宇通重工 | 11.83 | 30.99 | +0.67 | +6.00% | 268821 | 30858.29 | 5.10% | | 002132 | 恒星科技 | 2.65 | 124.47 | +0.15 | +6.00% | 264800 | 6926.81 | 1.89% | | 002189 | 中光学 | 18.68 | -32.12 | +1.05 | +5.96% | 217075 | 39547.7 | 8.31% | | 000949 | 新乡化纤 | 3.74 | 64.94 | +0.21 | +5.95% | 401646 | 14788.08 | 2.74% | | 002857 | 三晖电气 | 11.46 | -303.61 | +0.63 | +5.82% | 61163 | 6858.831 | 4.78% | | 002536 | 飞龙股份 | 10.19 | 19.31 | +0.56 | +5.82% | 197774 | 19796.8 | 3.69% | | 002613 | 北玻股份 | 3.83 | 48.93 | +0.21 | +5.80% | 237230 | 8966.591 | 3.90% | | 002296 | 辉煌科技 | 9.01 | 16.23 | +0.49 | +5.75% | 191969 | 17051.48 | 5.53% | | 002448 | 中原内配 | 6.17 | 11.96 | +0.33 | +5.65% | 167213 | 10183.84 | 3.43% | | 600469 | 风神股份 | 6.38 | 11.36 | +0.34 | +5.63% | 184050 | 11500.57 | 2.52% | | 601038 | 一拖股份 | 18.04 | 17.65 | +0.95 | +5.56% | 94748 | 16691.09 | 1.29% | | 002601 | 龙佰集团 | 20.45 | 13.24 | +1.07 | +5.52% | 308133 | 62403 | 1.55% | | 601717 | 郑煤机 | 13.80 | 6.56 | +0.72 | +5.50% | 391257 | 53371.66 | 2.54% | | 002560 | 通达股份 | 5.98 | 108.92 | +0.31 | +5.47% | 139511 | 8280.16 | 3.08% | | 002321 | 华英农业 | 1.95 | -152.12 | +0.10 | +5.41% | 570788 | 10872.22 | 2.69% | | 002358 | 森源电气 | 3.73 | 38.69 | +0.19 | +5.37% | 290962 | 10686.8 | 3.13% | | 002225 | 濮耐股份 | 3.93 | 16.83 | +0.20 | +5.36% | 264637 | 10283.89 | 3.21% | | 600121 | 郑州煤电 | 3.57 | -487.21 | +0.18 | +5.31% | 326770 | 11543.98 | 2.68% | | 600066 | 宇通客车 | 26.04 | 19.09 | +1.30 | +5.25% | 309742 | 79788.41 | 1.40% | | 003008 | 开普检测 | 18.40 | 28.79 | +0.91 | +5.20% | 32590 | 5877.66 | 4.19% | | 600222 | 太龙药业 | 5.13 | 27.13 | +0.25 | +5.12% | 276957 | 14009.06 | 4.83% | | 000544 | 中原环保 | 8.22 | 8.29 | +0.40 | +5.12% | 117458 | 9534.649 | 1.21% | | 000400 | 许继电气 | 33.82 | 32.38 | +1.58 | +4.90% | 209860 | 69594.4 | 2.08% | | 000885 | 城发环境 | 12.49 | 8.25 | +0.57 | +4.78% | 69536 | 8560.6 | 1.08% | | 600312 | 平高电气 | 20.60 | 27.52 | +0.91 | +4.62% | 325897 | 65609.94 | 2.40% | | 002714 | 牧原股份 | 45.09 | -376.36 | +1.93 | +4.47% | 532568 | 238217.1 | 1.40% | | 000719 | 中原传媒 | 12.11 | 9.75 | +0.51 | +4.40% | 182357 | 21795.99 | 2.73% | | 600020 | 中原高速 | 4.13 | 11.28 | +0.17 | +4.29% | 315228 | 12896.28 | 1.40% | | 002582 | 好想你 | 6.12 | -39.69 | +0.25 | +4.26% | 391738 | 23486.53 | 11.41% | | 600439 | 瑞贝卡 | 2.70 | 465.99 | +0.11 | +4.25% | 547562 | 14499.37 | 4.84% | | 600810 | 神马股份 | 7.25 | 36.68 | +0.28 | +4.02% | 127078 | 9132.34 | 1.22% | | 000895 | 双汇发展 | 26.49 | 20.34 | +0.82 | +3.19% | 280314 | 73555.64 | 0.81% | | 605368 | 蓝天燃气 | 13.22 | 15.03 | +0.39 | +3.04% | 105674 | 13824.8 | 1.63% | | 603993 | 洛阳钼业 | 8.56 | 14.26 | +0.19 | +2.27% | 2696359 | 229052.5 | 1.53% |
|